Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.350,2
0,40%
107.758.200
5:40:01
0
-
0,0000
0
-
0,0000
INDI
15,14%
-0,54%
-0,17%
21,01%
56,99%
14,75%
Sin Inciden.
12 COMPRA
13.350,2
0,40%
13.234,9
-0,47%
0
13.297,0
13.263,6
-0,25%
0
0
Acciona
121,4000
0,33%
52.139
7:00:01
17
0,41%
121,9000
56
-1,15%
120,0000
ANA
11,68%
0,33%
2,45%
15,35%
-23,88%
133,34%
Sin Inciden.
2 COMPRA
121,8000
0,66%
120,0000
-0,83%
6.329.675
121,0000
120,4000
-0,50%
54.856.653
6.659.597.674
Acerinox
10,9800
-1,08%
392.931
7:00:01
82
2,00%
11,2000
180
-0,46%
10,9300
ACX
19,93%
-1,61%
-3,68%
13,70%
33,56%
16,07%
Sin Inciden.
nEUTRAL
11,1100
0,09%
10,9000
-1,80%
4.314.382
11,1000
11,0300
-0,63%
249.335.371
2.737.702.374
ACS
53,7000
0,66%
288.603
7:00:01
1.000
0,28%
53,8500
37
-0,93%
53,2000
ACS
11,90%
-3,33%
2,29%
45,64%
164,61%
178,90%
Sin Inciden.
nEUTRAL
53,7000
0,66%
52,8500
-0,94%
15.497.981
53,3500
53,5000
0,28%
271.664.594
14.588.388.698
AENA
222,6000
1,74%
158.082
7:00:01
30
0,18%
223,0000
8
-1,62%
219,0000
AENA
12,77%
1,55%
3,34%
28,58%
57,98%
166,96%
Sin Inciden.
12 COMPRA
222,6000
1,74%
218,4000
-0,18%
35.189.053
218,8000
218,6000
-0,09%
150.000.000
33.390.000.000
Amadeus
72,8400
2,07%
865.131
7:00:01
110
0,91%
73,5000
100
-5,00%
69,2000
AMS
7,60%
-1,83%
-2,72%
28,97%
29,49%
106,57%
Sin Inciden.
10 COMPRA
72,8400
2,07%
71,3800
0,03%
63.016.142
71,3600
71,4000
0,06%
450.499.205
32.814.362.092
ArcelorMittal
26,6400
-1,22%
95.726
7:00:01
842
1,31%
26,9900
1.458
-1,28%
26,3000
MTS
19,09%
-4,00%
-7,47%
5,97%
-7,48%
9,41%
Sin Inciden.
-4 VENTA
26,8900
-0,30%
26,4200
-2,04%
2.550.141
26,9700
26,6900
-1,04%
852.809.772
22.718.852.326
Banco Sabadell
2,6300
-0,08%
12.525.840
7:00:01
1.342
0,08%
2,6320
1.000
-1,03%
2,6030
SAB
46,98%
-0,60%
1,80%
93,65%
318,59%
73,68%
Sin Inciden.
12 COMPRA
2,6320
0,00%
2,5960
-1,37%
32.942.959
2,6320
2,6320
0,00%
5.387.690.082
14.169.624.916
Banco Santander
6,3520
0,46%
23.452.769
7:00:02
250
0,00%
6,3520
2.100
-1,61%
6,2500
SAN
42,28%
-1,55%
0,87%
44,57%
126,07%
32,98%
Sin Inciden.
8 COMPRA
6,3640
0,65%
6,2550
-1,08%
148.971.989
6,3230
6,2820
-0,65%
15.152.492.322
96.248.631.229
Bankinter
10,2550
0,29%
1.095.755
7:00:02
189
0,63%
10,3200
2.000
-1,32%
10,1200
BKT
35,87%
-1,56%
9,15%
58,38%
132,38%
186,52%
Sin Inciden.
6 COMPRA
10,2800
0,54%
10,1450
-0,78%
11.236.968
10,2250
10,2150
-0,10%
898.866.154
9.217.872.409
BBVA
12,7300
-0,20%
7.130.566
7:00:02
3.460
0,16%
12,7500
2
2,12%
13,0000
BBVA
34,68%
-3,19%
-1,55%
23,14%
195,72%
119,62%
Sin Inciden.
nEUTRAL
12,7700
0,12%
12,5650
-1,49%
90.772.105
12,7550
12,6700
-0,67%
5.763.285.465
73.366.623.969
Caixabank
7,3000
0,27%
4.841.757
7:00:02
1.000
-100,00%
0,0000
880
-0,82%
7,2400
CABK
39,42%
-0,76%
6,14%
63,12%
187,75%
166,76%
Sin Inciden.
10 COMPRA
7,3240
0,60%
7,2400
-0,55%
35.344.826
7,2800
7,2820
0,03%
7.174.937.846
52.377.046.276
Cellnex Telecom
33,5000
-0,15%
1.198.757
7:00:01
125
0,75%
33,7500
1.077
-0,36%
33,3800
CLNX
9,80%
2,67%
-2,13%
8,06%
-23,78%
0,00%
Sin Inciden.
12 COMPRA
33,9300
1,13%
33,3700
-0,54%
40.158.360
33,5500
33,4000
-0,45%
706.475.375
23.666.925.063
Acciona Energia
16,7700
0,30%
173.585
7:00:01
220
1,01%
16,9400
800
-1,43%
16,5300
ANE
-5,79%
-2,10%
-8,81%
-14,96%
-46,63%
0,00%
Sin Inciden.
-12 VENTA
16,8100
0,54%
16,5600
-0,96%
2.911.020
16,7200
16,7000
-0,12%
324.761.830
5.446.255.889
Enagas
13,2600
-0,38%
533.578
7:00:01
2.000
0,30%
13,3000
300
0,00%
13,2600
ENG
12,56%
0,99%
7,37%
7,54%
-11,25%
4,20%
Sin Inciden.
10 COMPRA
13,3100
0,00%
13,2300
-0,60%
7.075.244
13,3100
13,2900
-0,15%
261.990.074
3.473.988.381
Endesa
24,8600
0,85%
1.241.109
7:00:01
4.743
0,16%
24,9000
110
-0,40%
24,7600
ELE
22,60%
3,07%
16,77%
54,88%
55,21%
160,38%
Sin Inciden.
12 COMPRA
24,8600
0,85%
24,6200
-0,12%
30.853.970
24,6500
24,6600
0,04%
1.058.752.117
26.320.577.629
Ferrovial
42,3200
1,44%
702.297
7:00:01
500
0,09%
42,3600
140
-3,36%
40,9000
FER
4,24%
0,91%
-0,52%
19,92%
79,80%
0,00%
Sin Inciden.
12 COMPRA
42,3400
1,49%
41,6800
-0,10%
29.721.209
41,7200
41,7200
0,00%
729.559.951
30.874.977.126
Fluidra
21,5000
-0,46%
306.629
7:00:01
205
5,12%
22,6000
693
-2,33%
21,0000
FDR
-8,59%
-6,52%
-3,76%
4,14%
-4,04%
700,15%
Sin Inciden.
-12 VENTA
21,7600
0,74%
21,1800
-1,94%
6.592.524
21,6000
21,6600
0,28%
192.129.070
4.130.775.005
Grifols A
8,3820
3,02%
10.427.814
7:00:02
1.000
2,84%
8,6200
2.000
-0,26%
8,3600
GRF
-8,37%
-3,10%
-23,80%
-3,92%
-49,09%
-54,87%
Sin Inciden.
-12 VENTA
9,3680
15,14%
8,3300
2,38%
87.405.937
8,1360
8,6220
5,97%
426.129.798
3.571.819.967
Iberdrola
15,1950
0,63%
8.632.658
7:00:02
400
0,23%
15,2300
1.120
-0,30%
15,1500
IBE
16,20%
3,23%
10,27%
39,44%
75,26%
264,49%
Sin Inciden.
12 COMPRA
15,2450
0,96%
15,0450
-0,36%
131.173.238
15,1000
15,0550
-0,30%
6.440.561.000
97.864.324.395
Inditex
46,4000
0,45%
1.297.173
7:00:01
303
0,41%
46,5900
6
-1,19%
45,8500
ITX
-6,53%
-0,37%
-9,30%
3,01%
152,24%
97,98%
Sin Inciden.
-8 VENTA
46,7500
1,21%
45,9200
-0,58%
60.188.827
46,1900
46,1800
-0,02%
3.116.652.000
144.612.652.800
Indra
27,1000
-1,09%
684.976
7:00:02
500
1,11%
27,4000
175
-0,37%
27,0000
IDR
58,67%
0,89%
17,62%
45,29%
200,15%
158,98%
Sin Inciden.
12 COMPRA
27,6600
0,95%
26,9200
-1,75%
18.562.850
27,4000
27,3400
-0,22%
176.654.402
4.787.334.294
Inmob Colonial
5,4500
-0,55%
476.994
7:00:01
2.500
1,47%
5,5300
920
-0,37%
5,4300
COL
5,31%
0,93%
-3,28%
7,74%
-28,44%
0,10%
Sin Inciden.
2 COMPRA
5,5200
0,73%
5,4400
-0,73%
2.599.617
5,4800
5,4750
-0,09%
627.344.687
3.419.028.544
IAG
3,1220
1,36%
9.059.160
7:00:01
850
0,32%
3,1320
1
-100,00%
0,0000
IAG
-13,97%
-10,49%
-25,38%
55,15%
88,17%
-24,49%
Sin Inciden.
-8 VENTA
3,1380
1,88%
3,0760
-0,13%
28.282.698
3,0800
3,0830
0,10%
4.971.476.010
15.520.948.103
Labor Farmac Rovi
50,5000
-1,85%
139.743
7:00:01
74
0,69%
50,8500
50
-0,59%
50,2000
ROVI
-19,78%
-2,79%
-7,51%
-35,84%
-18,53%
251,87%
Sin Inciden.
-12 VENTA
51,1000
-0,68%
50,2500
-2,33%
7.057.022
51,4500
51,0000
-0,87%
51.235.762
2.587.405.981
Logista
29,6400
-0,07%
187.079
7:00:01
424
0,00%
29,6400
347
-0,81%
29,4000
LOG
7,05%
2,14%
6,70%
22,63%
119,67%
167,26%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,4200
-0,81%
5.545.022
29,6600
29,6400
-0,07%
132.750.000
3.934.710.000
Mapfre
2,9120
0,69%
1.566.367
7:00:01
2.100
0,00%
2,9120
1.000
-1,44%
2,8700
MAP
19,05%
1,32%
5,66%
32,21%
90,26%
60,40%
Sin Inciden.
12 COMPRA
2,9120
0,69%
2,8740
-0,62%
4.561.261
2,8920
2,8820
-0,35%
3.079.553.273
8.967.659.131
Merlin Prop
9,8450
-0,66%
670.438
7:00:01
325
0,66%
9,9100
10
-0,46%
9,8000
MRL
-3,10%
-0,30%
-3,10%
6,03%
10,90%
30,96%
Sin Inciden.
-10 VENTA
9,9350
0,25%
9,8250
-0,86%
6.600.462
9,9100
9,9200
0,10%
563.724.899
5.549.871.631
Naturgy
26,0600
0,39%
231.962
7:00:01
3.284
0,15%
26,1000
1.600
-1,00%
25,8000
NTGY
11,46%
1,72%
4,74%
33,15%
8,49%
106,12%
Sin Inciden.
12 COMPRA
26,0800
0,46%
25,8400
-0,46%
6.044.930
25,9600
25,9000
-0,23%
969.613.801
25.268.135.654
Puig Brands
15,9800
0,19%
326.914
7:00:01
250
0,44%
16,0500
296
-0,50%
15,9000
PUIG
-10,40%
-1,81%
-13,34%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2150
1,66%
15,9000
-0,31%
5.224.086
15,9500
15,9000
-0,31%
174.819.678
2.793.618.454
Red Electrica
18,5800
-0,11%
851.108
7:00:01
4.100
0,38%
18,6500
367
-0,75%
18,4400
REE
13,97%
1,81%
9,42%
25,08%
17,83%
66,32%
Sin Inciden.
12 COMPRA
18,6400
0,22%
18,4400
-0,86%
15.813.587
18,6000
18,4500
-0,81%
541.080.000
10.053.266.400
REPSOL
12,0650
-2,35%
5.221.534
7:00:01
100
0,37%
12,1100
616
-0,70%
11,9800
REP
7,44%
-3,60%
-0,78%
-18,29%
20,65%
25,53%
Sin Inciden.
2 COMPRA
12,3450
-0,08%
11,9700
-3,12%
62.997.808
12,3550
12,2750
-0,65%
1.157.396.053
13.963.983.379
Sacyr
3,2260
0,25%
1.131.866
7:00:01
1
-100,00%
0,0000
6.245
-0,87%
3,1980
SCYR
4,00%
-3,99%
-3,87%
0,14%
63,96%
11,87%
Sin Inciden.
-4 VENTA
3,2260
0,25%
3,1820
-1,12%
3.651.400
3,2180
3,2020
-0,50%
796.857.798
2.570.663.256
Solaria Energia
6,8800
-0,43%
509.132
7:00:02
500
1,02%
6,9500
1.000
-0,15%
6,8700
SLR
-11,96%
-3,10%
-13,84%
-29,00%
-66,88%
495,67%
Sin Inciden.
-12 VENTA
6,9300
0,29%
6,7900
-1,74%
3.502.828
6,9100
6,9100
0,00%
124.950.876
859.662.027
Telefonica
4,3740
-1,00%
6.602.612
7:00:02
2.290
0,71%
4,4050
1.500
-0,32%
4,3600
TEF
11,10%
1,13%
2,51%
16,27%
23,91%
-38,85%
Sin Inciden.
12 COMPRA
4,4480
0,68%
4,3650
-1,20%
28.879.825
4,4180
4,3980
-0,45%
5.670.161.554
24.801.286.637
UNICAJA
1,7550
0,52%
4.786.215
7:00:02
6.000
0,28%
1,7600
1.000
0,00%
1,7550
UNI
37,76%
0,34%
4,59%
66,71%
124,22%
0,00%
Sin Inciden.
12 COMPRA
1,7600
0,80%
1,7370
-0,52%
8.399.807
1,7460
1,7470
0,06%
2.571.434.468
4.512.867.491
