Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.599,4
0,09%
38.266.389
13:59:16
0
-
0,0000
0
-
0,0000
INDI
14,82%
0,79%
-1,91%
18,19%
32,69%
10,40%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
27.062
13:58:35
200
0,00%
116,0000
86
-0,09%
115,9000
ANA
-9,04%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.139.192
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2250
2,50%
546.850
13:59:10
2.875
0,05%
9,2300
4.684
-0,05%
9,2200
ACX
-7,77%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.044.691
9,0000
9,0250
0,28%
249.335.371
2.300.118.797
ACS
42,1000
0,24%
75.986
13:59:11
750
0,05%
42,1200
649
-0,05%
42,0800
ACS
10,33%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.199.011
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,1000
-0,85%
34.219
13:59:15
100
0,00%
199,1000
319
-0,10%
198,9000
AENA
26,71%
1,43%
-1,87%
34,91%
52,29%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.813.003
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Amadeus
65,8200
-0,33%
124.355
13:59:11
381
0,03%
65,8400
431
-0,03%
65,8000
AMS
3,48%
-1,58%
-2,02%
6,59%
12,99%
138,16%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.185.046
66,0400
66,1000
0,09%
450.499.205
29.651.857.673
ArcelorMittal
23,8900
0,21%
70.579
13:59:10
954
0,00%
23,8900
697
-0,08%
23,8700
MTS
-5,36%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.686.132
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8335
0,03%
2.925.995
13:59:15
3.594
-0,03%
1,8330
5.913
-0,08%
1,8320
SAB
75,19%
1,97%
-0,16%
49,81%
257,25%
33,35%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.364.812
1,8330
1,8400
0,38%
5.440.221.447
9.974.646.023
Banco Santander
4,5135
0,17%
6.797.817
13:59:16
3.161
0,00%
4,5135
4.738
-0,03%
4,5120
SAN
24,58%
0,51%
0,96%
26,58%
67,35%
-0,88%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.681.947
4,5060
4,5120
0,13%
15.494.273.572
69.933.403.767
Bankinter
7,6760
0,58%
647.407
13:59:15
198
0,00%
7,6760
565
-0,03%
7,6740
BKT
36,57%
2,43%
3,14%
28,09%
100,03%
118,36%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.969.496
7,6320
7,6700
0,50%
898.866.154
6.899.696.598
BBVA
9,2240
-0,07%
1.934.224
13:59:15
1.083
0,00%
9,2240
628
-0,02%
9,2220
BBVA
19,85%
1,80%
1,94%
19,18%
110,39%
88,35%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.841.282
9,2300
9,2400
0,11%
5.763.285.465
53.160.545.129
Caixabank
5,4560
0,85%
3.099.542
13:59:15
6.007
0,00%
5,4560
8.912
-0,07%
5,4520
CABK
63,41%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
16.911.101
5,4100
5,4180
0,15%
7.268.087.682
39.654.686.393
Cellnex Telecom
31,7500
-0,97%
227.950
13:59:13
875
0,00%
31,7500
393
-0,03%
31,7400
CLNX
-10,96%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.237.413
32,0600
32,0300
-0,09%
706.475.375
22.430.593.156
Acciona Energia
19,7100
0,51%
270.071
13:59:13
1.079
0,00%
19,7100
74
-0,05%
19,7000
ANE
-28,10%
3,52%
-3,62%
-22,59%
-33,00%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.323.099
19,6100
19,4500
-0,82%
324.761.830
6.401.055.669
Enagas
12,7600
0,16%
198.042
13:59:09
3.657
0,08%
12,7700
3.503
-0,08%
12,7500
ENG
-9,73%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.527.016
12,7400
12,7400
0,00%
261.990.074
3.342.993.344
Endesa
20,2000
0,50%
486.849
13:58:39
3.097
0,00%
20,2000
1.840
-0,10%
20,1800
ELE
12,38%
2,72%
2,82%
11,24%
29,16%
161,57%
1 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.834.350
20,1000
20,1000
0,00%
1.058.752.117
21.386.792.763
Ferrovial
36,6000
-0,16%
233.691
13:59:11
2.744
0,05%
36,6200
1.839
-0,05%
36,5800
FER
12,05%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
8.553.091
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,9600
1,01%
81.702
13:59:12
1.645
0,08%
23,9800
1.834
-0,08%
23,9400
FDR
29,10%
-0,58%
7,54%
31,94%
-24,84%
908,88%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.957.580
23,7200
23,7200
0,00%
192.129.070
4.603.412.517
Grifols A
10,3400
-1,19%
431.950
13:59:10
1.021
0,00%
10,3400
1.188
-0,05%
10,3350
GRF
-33,10%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.466.363
10,4650
10,4550
-0,10%
426.129.798
4.406.182.111
Iberdrola
13,3900
0,30%
1.186.779
13:59:14
2.349
0,00%
13,3900
4.874
-0,04%
13,3850
IBE
18,11%
0,22%
-4,63%
27,09%
51,82%
238,38%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.890.971
13,3500
13,3800
0,22%
6.364.251.000
85.217.320.890
Inditex
51,3200
0,08%
471.266
13:59:11
254
0,00%
51,3200
1.243
-0,04%
51,3000
ITX
34,33%
0,82%
-3,25%
43,95%
84,56%
186,42%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.185.371
51,2800
51,2400
-0,08%
3.116.652.000
159.946.580.640
Indra
16,4300
-0,36%
143.018
13:59:09
1.871
0,06%
16,4400
1.199
-0,06%
16,4200
IDR
18,91%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.349.786
16,4900
16,4800
-0,06%
176.654.402
2.902.431.825
Inmob Colonial
5,5200
-1,78%
408.081
13:59:14
12.201
0,18%
5,5300
12.358
0,00%
5,5200
COL
-11,79%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9360
0,82%
6.976.369
13:59:12
11.707
0,00%
2,9360
1.500
-0,03%
2,9350
IAG
67,12%
2,40%
14,52%
67,12%
68,44%
6,21%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.482.619
2,9120
2,9050
-0,24%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
61,6500
-0,56%
43.407
13:59:09
1.380
0,08%
61,7000
369
-0,08%
61,6000
ROVI
3,76%
-5,44%
-19,94%
19,78%
7,37%
672,54%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,8800
0,47%
66.833
13:59:14
1.058
0,07%
29,9000
3
0,00%
29,8800
LOG
31,09%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.996.970
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5820
0,86%
977.869
13:59:15
7.256
0,00%
2,5820
13.917
-0,08%
2,5800
MAP
38,18%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.524.858
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,0000
-2,72%
353.467
13:59:09
3.090
0,10%
10,0100
1.614
-0,05%
9,9950
MRL
0,15%
2,36%
-6,43%
21,34%
18,92%
63,24%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.534.670
10,2800
10,1600
-1,17%
563.724.899
5.637.248.990
Naturgy
22,4600
-0,27%
149.683
13:59:08
968
0,09%
22,4800
625
0,00%
22,4600
NTGY
-13,29%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.361.880
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,5350
-0,38%
89.736
13:59:16
23
0,00%
18,5350
695
-0,11%
18,5150
PUIG
0,00%
-3,26%
-0,67%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.663.257
18,6050
18,6000
-0,03%
174.819.678
3.240.282.732
Red Electrica
16,8700
0,42%
316.469
13:59:15
740
0,00%
16,8700
1.011
-0,06%
16,8600
REE
20,43%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.338.832
16,8000
16,7700
-0,18%
541.080.000
9.128.019.600
REPSOL
11,9400
0,97%
784.584
13:59:16
2.538
0,00%
11,9400
1.281
-0,04%
11,9350
REP
-5,36%
3,33%
1,06%
-8,19%
35,72%
16,95%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.367.933
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0540
1,26%
1.336.295
13:59:09
13.777
0,07%
3,0560
17.851
-0,07%
3,0520
SCYR
2,12%
3,10%
-1,80%
7,34%
59,99%
34,42%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.081.045
3,0160
3,0100
-0,20%
779.906.655
2.381.834.924
Solaria Energia
8,7600
-0,11%
976.457
13:59:09
1.288
0,00%
8,7600
194
-0,11%
8,7500
SLR
-52,93%
-11,23%
-16,32%
-45,00%
-47,17%
969,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.553.763
8,7700
8,8650
1,08%
124.950.876
1.094.569.674
Telefonica
4,3310
0,14%
2.858.683
13:59:15
2.805
0,00%
4,3310
1.682
-0,02%
4,3300
TEF
27,15%
4,36%
-1,90%
23,36%
36,83%
-36,90%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.380.956
4,3250
4,3280
0,07%
5.670.161.554
24.557.469.690
UNICAJA
1,2330
0,65%
2.913.102
13:59:10
22.558
0,08%
1,2340
22.457
0,00%
1,2330
UNI
44,91%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.591.855
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
