Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.014,2
-0,36%
45.622.516
13:16:10
0
-
0,0000
0
-
0,0000
INDI
20,86%
2,67%
8,53%
23,77%
66,79%
21,94%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
130,5000
-3,26%
64.676
13:16:00
82
0,08%
130,6000
232
0,00%
130,5000
ANA
20,06%
2,36%
12,14%
11,09%
-20,97%
147,59%
2 SOPOR.
8 COMPRA
134,1000
-0,59%
130,4000
-3,34%
8.440.218
134,9000
133,2000
-1,26%
54.856.653
7.158.793.217
Acerinox
10,6100
-0,38%
186.009
13:15:36
2.440
0,00%
10,6100
3.349
-0,09%
10,6000
ACX
15,89%
1,92%
9,42%
7,88%
22,31%
27,85%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,5800
-0,66%
1.973.555
10,6500
10,6500
0,00%
249.335.371
2.645.448.286
ACS
59,2000
0,34%
112.495
13:16:04
921
0,08%
59,2500
518
-0,08%
59,1500
ACS
23,36%
5,53%
15,18%
56,04%
185,10%
229,92%
1 RESIS.
12 COMPRA
59,5500
0,93%
58,8000
-0,34%
6.659.704
59,0000
59,0000
0,00%
271.664.594
16.082.543.965
AENA
236,0000
0,25%
8.346
13:15:48
267
0,08%
236,2000
281
0,00%
236,0000
AENA
19,55%
4,51%
8,35%
32,10%
95,60%
217,38%
Sin Inciden.
12 COMPRA
236,2000
0,34%
234,4000
-0,42%
1.969.656
235,4000
235,4000
0,00%
150.000.000
35.400.000.000
Amadeus
72,0600
-0,44%
93.988
13:16:09
96
0,03%
72,0800
70
0,00%
72,0600
AMS
6,45%
3,41%
6,03%
12,26%
28,07%
94,03%
Sin Inciden.
12 COMPRA
72,4800
0,14%
71,4000
-1,35%
6.772.775
72,3800
72,3600
-0,03%
450.499.205
32.462.972.712
ArcelorMittal
27,1500
-0,73%
57.664
13:15:40
531
0,11%
27,1800
970
0,00%
27,1500
MTS
22,27%
-2,04%
14,77%
13,62%
4,31%
-5,72%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,0800
-0,99%
1.565.578
27,3500
27,3400
-0,04%
852.809.772
23.153.785.310
Banco Sabadell
2,7440
0,48%
8.259.308
13:16:10
9.824
0,04%
2,7450
2.337
0,00%
2,7440
SAB
53,35%
2,46%
10,86%
58,91%
346,59%
77,68%
1 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
22.663.541
2,7310
2,7380
0,26%
5.387.690.082
14.783.821.585
Banco Santander
6,8890
-0,35%
11.000.324
13:16:11
2.577
0,01%
6,8900
316
0,00%
6,8890
SAN
56,95%
1,89%
17,99%
47,53%
184,34%
54,48%
Sin Inciden.
12 COMPRA
6,9940
1,17%
6,8880
-0,36%
75.781.232
6,9130
6,9000
-0,19%
15.152.492.322
104.385.519.606
Bankinter
11,4050
0,13%
536.562
13:15:37
3.071
0,09%
11,4150
2.122
0,00%
11,4050
BKT
51,10%
2,79%
17,03%
58,57%
148,58%
225,53%
Sin Inciden.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
6.119.490
11,3900
11,4250
0,31%
898.866.154
10.251.568.486
BBVA
13,3650
-0,26%
2.295.026
13:16:06
7.820
0,04%
13,3700
6.535
-0,04%
13,3600
BBVA
46,97%
2,49%
12,68%
42,99%
242,59%
151,41%
Sin Inciden.
12 COMPRA
13,5500
1,12%
13,3600
-0,30%
30.673.022
13,4000
13,4200
0,15%
5.763.285.465
77.026.310.240
Caixabank
7,4700
-0,35%
2.166.785
13:16:09
481
0,03%
7,4720
2.323
0,00%
7,4700
CABK
49,02%
1,38%
16,07%
63,82%
197,82%
182,83%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4600
-0,48%
16.185.884
7,4960
7,5120
0,21%
7.174.937.846
53.596.785.710
Cellnex Telecom
32,8800
-1,29%
270.444
13:16:02
665
0,03%
32,8900
1.059
-0,03%
32,8700
CLNX
7,77%
1,45%
-5,89%
-6,72%
-16,71%
130,19%
3 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
8.892.199
33,3100
33,3200
0,03%
706.475.375
23.228.910.330
Acciona Energia
17,3400
-1,76%
118.932
13:15:10
112
0,00%
17,3400
1.750
-0,12%
17,3200
ANE
-2,58%
2,30%
9,21%
-19,14%
-50,59%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
2.062.281
17,6500
17,6800
0,17%
324.761.830
5.631.370.132
Enagas
13,4400
-0,04%
246.177
13:16:10
1.653
0,04%
13,4450
1.480
-0,04%
13,4350
ENG
14,09%
2,48%
0,07%
6,25%
-15,12%
5,81%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
3.308.619
13,4450
13,5000
0,41%
261.990.074
3.521.146.595
Endesa
26,3700
-0,49%
197.220
13:15:55
1.413
0,08%
26,3900
1.349
0,00%
26,3700
ELE
30,04%
4,23%
3,94%
52,18%
56,45%
180,10%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
5.200.691
26,5000
26,6400
0,53%
1.058.752.117
27.919.293.325
Ferrovial
45,2000
0,24%
339.273
13:15:59
755
0,07%
45,2300
543
0,00%
45,2000
FER
11,33%
4,24%
13,26%
23,48%
101,93%
0,00%
1 RESIS.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
15.335.140
45,0900
45,3900
0,67%
729.559.951
32.976.109.785
Fluidra
21,5800
-0,46%
74.569
13:16:06
653
0,00%
21,5800
2.266
-0,09%
21,5600
FDR
-8,25%
2,57%
9,77%
-7,21%
7,88%
762,41%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
1.609.199
21,6800
21,6800
0,00%
192.129.070
4.146.145.331
Grifols A
9,0940
1,04%
1.448.233
13:15:54
1.431
0,02%
9,0960
314
-0,07%
9,0880
GRF
-0,59%
8,37%
12,72%
-8,01%
-54,32%
-47,04%
Sin Inciden.
8 COMPRA
9,1100
1,22%
8,9500
-0,56%
13.170.231
9,0000
9,0500
0,56%
426.129.798
3.875.224.383
Iberdrola
15,7550
-0,10%
987.715
13:16:07
5.528
0,03%
15,7600
4.888
-0,03%
15,7500
IBE
20,48%
3,58%
1,91%
33,99%
67,40%
259,71%
Sin Inciden.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
15.561.450
15,7700
15,8000
0,19%
6.440.561.000
101.471.038.555
Inditex
48,2400
-1,61%
281.884
13:16:06
100
-0,04%
48,2200
567
-0,08%
48,2000
ITX
-1,11%
1,54%
4,80%
15,52%
164,45%
111,16%
1 SOPOR.
6 COMPRA
48,9100
-0,24%
48,0800
-1,94%
13.598.084
49,0300
48,8700
-0,33%
3.116.652.000
150.347.292.480
Indra
31,6800
1,54%
528.260
13:15:33
153
0,06%
31,7000
1.274
0,00%
31,6800
IDR
85,48%
7,09%
15,25%
57,50%
251,16%
259,25%
3 RESIS.
12 COMPRA
31,9400
2,37%
31,2400
0,13%
16.735.277
31,2000
31,3400
0,45%
176.654.402
5.596.411.455
Inmob Colonial
5,9050
-1,09%
633.787
13:15:44
2.870
0,00%
5,9050
6.457
-0,08%
5,9000
COL
14,11%
2,34%
5,17%
-0,39%
-15,92%
7,17%
2 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
3.742.512
5,9700
5,9800
0,17%
627.344.687
3.704.470.377
IAG
3,8550
0,21%
5.363.450
13:16:01
3.547
0,05%
3,8570
8.710
-0,03%
3,8540
IAG
6,23%
4,37%
32,95%
88,55%
170,79%
-3,30%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
20.676.100
3,8470
3,8500
0,08%
4.971.476.010
19.165.040.019
Labor Farmac Rovi
51,6500
-2,09%
38.079
13:15:52
264
0,10%
51,7000
600
-0,10%
51,6000
ROVI
-17,95%
-4,54%
5,12%
-39,51%
-4,84%
276,78%
3 SOPOR.
-10 VENTA
52,9500
0,38%
51,6000
-2,18%
1.966.780
52,7500
52,9500
0,38%
51.235.762
2.646.327.107
Logista
28,6800
0,21%
225.420
13:16:09
1.161
0,00%
28,6800
742
-0,07%
28,6600
LOG
3,58%
2,43%
-3,82%
15,38%
97,30%
198,65%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
6.465.046
28,6200
28,7600
0,49%
132.750.000
3.807.270.000
Mapfre
3,4480
-1,20%
1.234.020
13:15:54
415
0,00%
3,4480
10.228
-0,06%
3,4460
MAP
40,96%
5,05%
18,61%
57,09%
142,45%
98,41%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
4.254.901
3,4900
3,4980
0,23%
3.079.553.273
10.618.299.685
Merlin Prop
10,5400
-0,94%
143.165
13:15:42
1.905
0,09%
10,5500
5.763
-0,09%
10,5300
MRL
6,01%
3,33%
11,73%
1,35%
25,56%
36,45%
1 SOPOR.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
1.508.959
10,6400
10,6300
-0,09%
563.724.899
5.941.660.435
Naturgy
26,0800
-0,38%
67.758
13:15:30
1.284
0,15%
26,1200
1.643
0,00%
26,0800
NTGY
14,26%
2,76%
2,76%
9,22%
8,63%
99,40%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
1.767.129
26,1800
26,2000
0,08%
969.613.801
25.287.527.930
Puig Brands
16,7100
-0,06%
101.015
13:15:17
316
0,06%
16,7200
591
-0,06%
16,7000
PUIG
-6,31%
-1,70%
12,58%
-34,56%
0,00%
0,00%
Sin Inciden.
-2 VENTA
17,0200
1,79%
16,6600
-0,36%
1.687.961
16,7200
16,6600
-0,36%
174.819.678
2.921.236.819
Red Electrica
18,4500
0,22%
190.178
13:16:04
1.700
0,11%
18,4700
2.264
0,00%
18,4500
REE
13,17%
4,89%
-4,01%
16,36%
12,60%
60,80%
Sin Inciden.
12 COMPRA
18,5000
0,49%
18,1900
-1,20%
3.508.784
18,4100
18,5000
0,49%
541.080.000
9.982.926.000
REPSOL
11,7700
-0,17%
736.333
13:16:04
2.320
0,04%
11,7750
2.470
0,00%
11,7700
REP
4,82%
1,29%
14,04%
-14,71%
-2,59%
19,52%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,7700
-0,17%
8.666.639
11,7900
11,7900
0,00%
1.157.396.053
13.622.551.544
Sacyr
3,4620
0,41%
1.235.361
13:16:06
1.697
0,06%
3,4640
3.986
-0,06%
3,4600
SCYR
11,61%
2,85%
12,25%
-0,78%
55,59%
17,46%
2 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
4.276.820
3,4480
3,4560
0,23%
796.857.798
2.758.721.697
Solaria Energia
6,5600
-1,74%
394.020
13:15:41
900
0,06%
6,5640
175
-0,03%
6,5580
SLR
-16,06%
-0,64%
-0,21%
-40,83%
-71,28%
542,36%
2 SOPOR.
-10 VENTA
6,7000
0,36%
6,5280
-2,22%
2.584.771
6,6760
6,7000
0,36%
124.950.876
819.677.747
Telefonica
4,4860
1,20%
2.019.168
13:15:40
4.673
0,09%
4,4900
7.832
0,02%
4,4870
TEF
13,94%
1,49%
3,56%
16,41%
20,87%
-38,65%
1 RESIS.
12 COMPRA
4,4930
1,35%
4,4220
-0,25%
9.057.988
4,4330
4,4480
0,34%
5.670.161.554
25.436.344.731
UNICAJA
1,8850
-1,62%
3.956.853
13:15:52
17.625
0,05%
1,8860
15.515
-0,05%
1,8840
UNI
54,88%
2,89%
19,30%
55,74%
154,84%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8840
-1,67%
7.458.668
1,9160
1,9170
0,05%
2.571.434.468
4.847.153.972
MODO PRO
