Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2018
OFF:
2 Hor
No sé cuándo piensa empezar a cerrar todos los gaps que se ha dejado por arriba....
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.140,3
-0,17%
0
13:03:10
0
-
0,0000
0
-
0,0000
INDI
47,82%
0,61%
8,37%
49,52%
107,27%
82,10%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,7000
-0,97%
22.232
13:03:13
11
0,05%
184,8000
157
-0,05%
184,6000
ANA
75,68%
1,48%
9,23%
75,36%
18,97%
242,70%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.106.250
186,5000
186,2000
-0,16%
54.856.653
10.132.023.809
Acerinox
11,8100
-0,84%
255.457
13:03:01
662
0,08%
11,8200
2.066
0,00%
11,8100
ACX
32,69%
-2,32%
2,34%
35,96%
53,56%
116,52%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.016.947
11,9100
11,9500
0,34%
249.335.371
2.944.650.732
ACS
84,2000
-0,82%
83.739
13:03:07
523
0,06%
84,2500
807
-0,06%
84,1500
ACS
80,22%
-2,66%
16,53%
84,05%
266,62%
458,07%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
7.050.824
84,9000
84,9000
0,00%
271.664.594
22.874.158.815
AENA
23,6400
0,25%
248.228
13:03:09
373
0,00%
23,6400
1.661
-0,08%
23,6200
AENA
19,76%
-0,67%
2,34%
18,89%
97,91%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.868.110
23,5800
23,6700
0,38%
1.500.000.000
35.460.000.000
Amadeus
62,9400
-0,10%
96.991
13:03:13
463
0,03%
62,9600
595
-0,03%
62,9200
AMS
-7,02%
1,32%
1,88%
-6,93%
31,58%
79,45%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
6.104.614
63,0000
62,9200
-0,13%
450.499.205
28.354.419.963
ArcelorMittal
37,8300
-0,71%
62.498
13:03:11
535
0,21%
37,9100
301
0,13%
37,8800
MTS
71,37%
-3,52%
11,25%
72,43%
60,91%
255,27%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.364.299
38,1000
38,5300
1,13%
775.000.000
29.318.250.000
Banco Sabadell
3,3920
-0,79%
6.027.847
13:03:13
4.133
0,03%
3,3930
3.957
0,00%
3,3920
SAB
93,56%
1,25%
9,63%
96,97%
359,25%
223,14%
2 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
20.446.457
3,4190
3,4300
0,32%
5.023.677.732
17.040.314.867
Banco Santander
9,9590
-0,11%
8.013.530
13:03:12
1.970
0,01%
9,9600
2.124
-0,02%
9,9570
SAN
129,84%
0,87%
13,11%
135,53%
297,01%
230,41%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
79.806.745
9,9700
9,9640
-0,06%
14.885.325.372
148.242.955.380
Bankinter
14,1300
-0,88%
282.098
13:03:00
2.892
0,04%
14,1350
1.141
-0,04%
14,1250
BKT
93,99%
0,89%
8,19%
101,10%
175,25%
347,10%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1150
-0,98%
3.986.045
14,2550
14,2250
-0,21%
898.866.154
12.700.978.756
BBVA
19,8700
0,48%
2.967.015
13:03:13
1.192
0,03%
19,8750
3.721
-0,03%
19,8650
BBVA
122,55%
1,66%
12,31%
126,30%
327,53%
409,81%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
58.954.588
19,7750
19,7850
0,05%
5.763.285.465
114.516.482.190
Caixabank
10,3850
-0,24%
1.453.821
13:03:13
1.406
0,00%
10,3850
56.236
-0,05%
10,3800
CABK
111,06%
2,52%
12,22%
117,28%
261,54%
424,28%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
15.097.931
10,4100
10,4150
0,05%
7.024.520.689
72.949.647.355
Cellnex Telecom
26,1900
-2,64%
482.923
13:03:04
286
0,04%
26,2000
390
0,00%
26,1900
CLNX
-14,16%
2,58%
2,30%
-13,47%
-15,36%
76,17%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
12.647.753
26,9000
26,6000
-1,12%
682.410.971
17.872.343.330
Acciona Energia
21,7200
-0,37%
40.956
13:02:33
1.211
0,09%
21,7400
1.414
-0,09%
21,7000
ANE
24,82%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
889.564
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,0700
-1,06%
471.018
13:03:09
2.871
0,00%
13,0700
100
-0,04%
13,0650
ENG
19,35%
-0,08%
-4,21%
16,38%
8,31%
12,29%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
6.156.205
13,2100
13,1000
-0,83%
261.990.074
3.424.210.267
Endesa
30,6500
-1,19%
141.515
13:03:02
23
0,03%
30,6600
1.377
-0,03%
30,6400
ELE
55,84%
-0,55%
-0,65%
58,74%
107,18%
228,89%
1 SOPOR.
nEUTRAL
30,8300
-0,61%
30,6000
-1,35%
4.337.435
31,0200
30,8200
-0,64%
1.058.752.117
32.450.752.386
Ferrovial
56,2000
-0,25%
171.027
13:03:13
512
0,04%
56,2200
98
0,00%
56,2000
FER
40,43%
-2,40%
4,00%
43,16%
142,33%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.611.717
56,3400
56,5000
0,28%
733.755.372
41.237.051.906
Fluidra
23,1200
-0,94%
75.387
12:59:08
880
0,17%
23,1600
1.219
0,00%
23,1200
FDR
0,95%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.742.947
23,3400
23,3400
0,00%
192.129.070
4.442.024.098
Grifols A
10,8800
-0,73%
543.763
13:03:00
525
0,00%
10,8800
890
-0,05%
10,8750
GRF
20,33%
0,23%
7,34%
18,88%
2,25%
-42,21%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
5.916.141
10,9600
11,0000
0,36%
426.129.798
4.636.292.202
Iberdrola
18,0900
-0,66%
2.195.990
13:03:13
119
0,03%
18,0950
5.002
0,00%
18,0900
IBE
41,85%
-0,17%
0,81%
44,49%
88,81%
314,91%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
39.725.459
18,2100
18,0450
-0,91%
6.681.227.377
120.863.403.250
Inditex
56,0600
0,75%
438.928
13:03:05
16
0,07%
56,1000
1.147
0,04%
56,0800
ITX
16,92%
2,78%
20,58%
16,06%
147,83%
133,58%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
24.606.304
55,6400
55,5200
-0,22%
3.116.652.000
174.719.511.120
Indra
48,0600
-0,62%
273.216
13:03:00
555
0,08%
48,1000
543
-0,04%
48,0400
IDR
183,30%
-1,60%
6,79%
195,78%
371,01%
489,19%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
13.130.761
48,3600
48,4200
0,12%
176.654.402
8.490.010.560
Inmob Colonial
5,2000
-0,38%
581.080
13:03:03
9.674
0,00%
5,2000
18.028
-0,10%
5,1950
COL
5,61%
-0,38%
2,26%
6,43%
-0,22%
0,06%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
3.021.616
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7720
-0,35%
1.946.786
13:03:07
3.806
0,00%
4,7720
4.075
-0,04%
4,7700
IAG
34,99%
0,93%
11,52%
32,58%
240,60%
19,06%
Sin Inciden.
10 COMPRA
4,8170
0,58%
4,7620
-0,56%
9.290.063
4,7890
4,8170
0,58%
4.727.201.147
22.558.203.873
Labor Farmac Rovi
62,0000
-0,16%
20.425
13:01:51
422
0,08%
62,0500
307
-0,08%
61,9500
ROVI
0,17%
-1,43%
6,99%
2,70%
81,06%
402,34%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.266.350
62,1000
62,2500
0,24%
51.235.762
3.176.617.244
Logista
29,4800
-0,61%
86.669
13:03:00
1.594
0,07%
29,5000
647
0,00%
29,4800
LOG
8,57%
2,57%
0,55%
8,65%
52,30%
187,03%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.555.002
29,6600
29,7200
0,20%
132.750.000
3.913.470.000
Mapfre
4,2600
-1,30%
1.135.828
13:03:10
154
0,00%
4,2600
3.899
-0,05%
4,2580
MAP
82,22%
1,87%
10,01%
84,47%
178,90%
249,86%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
4.838.627
4,3160
4,3080
-0,19%
3.079.553.273
13.118.896.943
Merlin Prop
12,1800
-0,81%
191.484
13:03:06
1.754
0,08%
12,1900
4.031
-0,08%
12,1700
MRL
22,51%
0,33%
-1,54%
25,09%
56,62%
47,44%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.332.275
12,2800
12,3000
0,16%
563.724.899
6.866.169.270
Naturgy
24,8400
0,16%
155.493
13:01:40
657
0,08%
24,8600
1.097
0,00%
24,8400
NTGY
13,86%
1,47%
-5,90%
15,13%
16,98%
138,95%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
3.862.446
24,8000
24,7000
-0,40%
969.613.801
24.085.206.817
Puig Brands
15,0200
0,27%
221.414
13:02:57
2.198
0,07%
15,0300
2.442
-0,07%
15,0100
PUIG
-15,78%
-0,07%
6,36%
-13,78%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0200
0,27%
14,8500
-0,87%
3.325.638
14,9800
14,9700
-0,07%
174.819.678
2.625.791.564
Red Electrica
15,0200
-0,20%
251.643
13:03:12
4.109
0,00%
15,0200
3.422
-0,13%
15,0000
REE
-4,73%
-0,13%
-0,13%
-4,33%
6,04%
36,34%
Sin Inciden.
-10 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.779.678
15,0500
14,9200
-0,86%
541.080.000
8.127.021.600
REPSOL
15,7500
0,96%
659.045
13:03:00
2.297
0,00%
15,7500
2.697
-0,03%
15,7450
REP
45,94%
0,10%
0,25%
54,78%
29,29%
183,71%
2 RESIS.
4 COMPRA
15,7500
0,96%
15,6000
0,00%
10.379.959
15,6000
15,6650
0,42%
1.105.374.336
17.409.645.792
Sacyr
3,8080
-0,05%
561.140
13:03:13
77
0,05%
3,8100
5.760
0,00%
3,8080
SCYR
24,38%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.136.821
3,8100
3,8180
0,21%
796.857.798
3.034.434.495
Solaria Energia
17,0400
-0,67%
212.046
13:03:00
136
0,09%
17,0550
605
0,00%
17,0400
SLR
118,04%
1,46%
-0,96%
112,45%
-2,68%
2.354,68%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.613.264
17,1550
17,1150
-0,23%
124.950.876
2.129.162.927
Telefonica
3,3880
-0,94%
8.302.231
13:03:10
12.047
0,03%
3,3890
14.353
-0,03%
3,3870
TEF
-7,30%
-2,56%
-3,64%
-6,92%
26,52%
-36,46%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
28.127.959
3,4200
3,4000
-0,58%
5.670.161.554
19.210.507.345
UNICAJA
2,7720
0,07%
1.230.913
13:03:09
17.508
0,07%
2,7740
16.583
0,00%
2,7720
UNI
134,48%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.412.091
2,7700
2,7700
0,00%
2.571.434.468
7.128.016.345
