Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2018
OFF:
3 Hor
Hace exactamente lo mismo que el banco Santander...sube y baja al mismo tiempo....es exagerado
0
Madre mía la barrera que hay en 0,314...como para pasar eso....
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.287,2
0,54%
0
11:33:01
0
-
0,0000
0
-
0,0000
INDI
5,66%
0,68%
4,43%
39,68%
99,11%
123,01%
2 RESIS.
12 COMPRA
18.358,8
0,93%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
209,4000
3,36%
32.465
11:33:01
172
0,10%
209,6000
157
-0,10%
209,2000
ANA
12,64%
3,77%
15,58%
89,90%
27,52%
328,46%
3 RESIS.
12 COMPRA
211,2000
4,24%
203,4000
0,39%
6.798.171
202,6000
203,4000
0,39%
54.856.653
11.486.983.138
Acerinox
13,1500
-0,23%
217.776
11:32:59
1.913
0,08%
13,1600
3.048
-0,08%
13,1400
ACX
6,42%
-2,01%
0,38%
27,47%
55,50%
136,31%
Sin Inciden.
4 COMPRA
13,2500
0,53%
13,1000
-0,61%
2.863.754
13,1800
13,2500
0,53%
249.335.371
3.278.760.129
ACS
108,4000
0,56%
44.085
11:32:49
679
0,00%
108,4000
93
-0,09%
108,3000
ACS
28,38%
2,36%
15,06%
118,94%
346,80%
723,04%
Sin Inciden.
12 COMPRA
109,0000
1,11%
107,3000
-0,46%
4.778.814
107,8000
108,2000
0,37%
271.664.594
29.448.441.990
AENA
26,9300
-1,89%
302.291
11:33:01
632
0,04%
26,9400
614
-0,07%
26,9100
AENA
13,06%
-2,89%
6,03%
24,51%
90,45%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
8.140.697
27,4500
27,3900
-0,22%
1.500.000.000
40.395.000.000
Amadeus
47,9400
0,71%
111.451
11:32:59
78
-0,02%
47,9300
394
-0,08%
47,9000
AMS
-23,07%
0,31%
-18,37%
-29,64%
-11,53%
46,70%
Sin Inciden.
-8 VENTA
48,0600
0,97%
47,4500
-0,32%
5.342.961
47,6000
47,8200
0,46%
450.499.205
21.596.931.888
ArcelorMittal
56,1800
0,46%
31.750
11:32:59
852
0,00%
56,1800
67
-0,11%
56,1200
MTS
44,18%
0,54%
22,46%
115,17%
112,07%
537,46%
Sin Inciden.
12 COMPRA
56,1800
0,46%
55,2200
-1,25%
1.783.715
55,9200
55,7200
-0,36%
775.000.000
43.539.500.000
Banco Sabadell
3,2700
0,86%
1.850.890
11:33:00
9.388
-0,06%
3,2680
11.361
-0,12%
3,2660
SAB
-2,82%
0,74%
2,60%
38,47%
236,80%
268,39%
Sin Inciden.
10 COMPRA
3,2860
1,36%
3,2580
0,49%
6.052.410
3,2420
3,2800
1,17%
5.023.677.732
16.427.426.184
Banco Santander
10,9220
2,53%
6.984.864
11:33:03
4.673
0,04%
10,9260
1.229
0,02%
10,9240
SAN
8,46%
2,37%
4,73%
87,04%
253,19%
360,72%
1 RESIS.
12 COMPRA
10,9700
2,99%
10,7880
1,28%
76.288.685
10,6520
10,8160
1,54%
14.689.319.502
160.436.747.601
Bankinter
14,5200
0,73%
156.996
11:32:58
117
0,00%
14,5200
376
-0,03%
14,5150
BKT
2,58%
4,67%
4,22%
67,79%
176,56%
406,47%
1 RESIS.
12 COMPRA
14,6500
1,63%
14,5000
0,59%
2.279.582
14,4150
14,5150
0,69%
898.866.154
13.051.536.556
BBVA
19,9900
1,06%
1.017.528
11:32:59
391
0,00%
19,9900
1.002
-0,03%
19,9850
BBVA
-0,30%
0,40%
-4,74%
69,04%
246,52%
528,31%
1 RESIS.
6 COMPRA
20,0900
1,57%
19,9400
0,81%
20.340.385
19,7800
20,0300
1,26%
5.708.968.700
114.122.284.313
Caixabank
10,6900
0,28%
1.155.102
11:33:03
5.791
0,00%
10,6900
1.853
-0,05%
10,6850
CABK
2,35%
1,52%
1,90%
73,44%
244,59%
619,90%
Sin Inciden.
8 COMPRA
10,8650
1,92%
10,6600
0,00%
12.348.040
10,6600
10,7950
1,27%
7.024.520.689
75.092.126.165
Cellnex Telecom
30,6700
0,23%
219.571
11:32:37
1.584
0,03%
30,6800
1.343
-0,03%
30,6600
CLNX
13,36%
0,82%
19,05%
-5,28%
-13,33%
127,46%
1 SOPOR.
12 COMPRA
30,7800
0,59%
30,2600
-1,11%
6.734.243
30,6000
30,5000
-0,33%
682.410.971
20.929.544.481
Acciona Energia
21,4400
-0,37%
56.526
11:32:19
875
0,09%
21,4600
2.646
-0,09%
21,4200
ANE
-4,29%
-3,78%
0,28%
18,71%
-36,86%
0,00%
1 SOPOR.
-12 VENTA
21,7600
1,12%
21,4400
-0,37%
1.211.917
21,5200
21,6400
0,56%
324.761.830
6.962.893.635
Enagas
15,1350
0,07%
435.435
11:32:59
814
0,03%
15,1400
2.006
-0,03%
15,1300
ENG
15,10%
2,47%
10,96%
28,90%
18,55%
29,19%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
6.590.309
15,1250
15,1300
0,03%
261.990.074
3.965.219.770
Endesa
34,9300
1,90%
328.658
11:32:59
495
0,06%
34,9500
155
0,00%
34,9300
ELE
15,86%
7,08%
15,20%
67,20%
129,35%
297,86%
2 RESIS.
12 COMPRA
35,2300
2,77%
34,6400
1,05%
11.480.024
34,2800
34,7700
1,43%
1.058.752.117
36.982.211.447
Ferrovial
61,1800
-0,91%
73.998
11:33:03
434
0,00%
61,1800
71
-0,07%
61,1400
FER
10,55%
-1,73%
8,01%
46,19%
147,61%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
61,0400
-1,13%
4.527.198
61,7400
62,1600
0,68%
733.755.372
44.891.153.659
Fluidra
24,0400
0,17%
66.662
11:32:59
343
0,08%
24,0600
1.248
-0,08%
24,0200
FDR
3,80%
-4,15%
-5,88%
9,45%
63,52%
846,89%
1 SOPOR.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.602.554
24,0000
23,9400
-0,25%
192.129.070
4.618.782.843
Grifols A
10,8850
-0,46%
315.920
11:32:59
1.355
0,09%
10,8950
570
0,00%
10,8850
GRF
1,73%
-4,05%
-0,14%
14,36%
-12,63%
-38,49%
1 SOPOR.
-12 VENTA
10,9500
0,14%
10,8300
-0,96%
3.438.789
10,9350
10,9400
0,05%
426.129.798
4.638.422.851
Iberdrola
19,9700
-0,40%
1.571.790
11:33:00
1.149
0,03%
19,9750
2.842
-0,03%
19,9650
IBE
9,62%
-0,30%
8,88%
49,68%
108,81%
387,18%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,7600
-1,45%
31.388.646
20,0500
20,0500
0,00%
6.757.845.603
134.954.176.692
Inditex
57,2000
-0,59%
306.199
11:32:59
801
0,03%
57,2200
911
-0,03%
57,1800
ITX
1,53%
-0,97%
4,00%
13,97%
124,78%
169,41%
Sin Inciden.
4 COMPRA
57,8800
0,59%
56,9200
-1,08%
17.514.583
57,5400
57,6600
0,21%
3.116.652.000
178.272.494.400
Indra
50,4500
-0,79%
304.277
11:33:00
2.011
0,10%
50,5000
622
-0,10%
50,4000
IDR
3,93%
-5,52%
-8,52%
164,42%
347,21%
552,48%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,0500
-1,57%
15.350.775
50,8500
51,1000
0,49%
176.654.402
8.912.214.581
Inmob Colonial
5,4300
0,09%
596.174
11:33:02
9.514
0,09%
5,4350
2.766
0,00%
5,4300
COL
-0,64%
3,13%
5,95%
2,83%
-6,79%
10,26%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
3.237.225
5,4250
5,4600
0,65%
627.344.687
3.406.481.650
IAG
5,0260
1,05%
1.294.184
11:33:00
1.032
0,00%
5,0260
8.777
-0,08%
5,0220
IAG
5,83%
-0,79%
4,25%
33,32%
197,84%
42,35%
1 RESIS.
12 COMPRA
5,0380
1,29%
4,9750
0,02%
6.504.569
4,9740
5,0020
0,56%
4.727.201.147
23.758.912.965
Labor Farmac Rovi
79,4000
1,53%
141.228
11:32:32
118
0,38%
79,7000
305
0,25%
79,6000
ROVI
25,04%
0,45%
8,08%
45,51%
103,17%
588,90%
1 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
11.213.503
78,2000
78,4000
0,26%
51.235.762
4.068.119.503
Logista
32,0000
0,00%
81.043
11:32:51
13
0,06%
32,0200
1.187
0,00%
32,0000
LOG
6,24%
-5,44%
2,57%
15,73%
58,83%
195,32%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
2.593.376
32,0000
31,9000
-0,31%
132.750.000
4.248.000.000
Mapfre
3,9440
0,36%
416.914
11:32:59
4.409
0,00%
3,9440
1.756
-0,05%
3,9420
MAP
-7,89%
0,97%
3,19%
53,45%
135,38%
332,85%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
1.644.309
3,9300
3,9240
-0,15%
3.079.553.273
12.145.758.109
Merlin Prop
14,1100
0,43%
241.653
11:32:12
321
0,07%
14,1200
698
0,00%
14,1100
MRL
13,52%
3,60%
14,16%
36,28%
77,90%
102,09%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
3.409.724
14,0500
14,0700
0,14%
563.724.899
7.954.158.325
Naturgy
25,9000
0,39%
165.229
11:32:52
1.820
0,08%
25,9200
330
0,00%
25,9000
NTGY
-0,08%
1,41%
0,23%
10,05%
17,20%
183,22%
Sin Inciden.
nEUTRAL
26,0400
0,93%
25,8400
0,16%
4.279.431
25,8000
25,8400
0,16%
969.613.801
25.112.997.446
Puig Brands
16,3200
-0,55%
144.613
11:33:04
1.182
0,06%
16,3300
164
-0,06%
16,3100
PUIG
9,75%
-1,93%
-2,81%
-13,35%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
2.360.084
16,4100
16,3800
-0,18%
174.819.678
2.853.057.145
Red Electrica
16,2000
0,06%
171.594
11:32:59
2.013
0,06%
16,2100
2.524
-0,06%
16,1900
REE
8,21%
1,00%
11,96%
-0,57%
18,68%
53,46%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
2.779.823
16,1900
16,1400
-0,31%
541.080.000
8.765.496.000
REPSOL
18,7150
0,24%
439.562
11:33:02
2.124
0,03%
18,7200
980
-0,03%
18,7100
REP
21,19%
5,95%
18,26%
61,43%
53,79%
296,76%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
8.226.403
18,6700
18,6600
-0,05%
1.105.374.336
20.687.080.698
Sacyr
4,4880
0,04%
1.058.020
11:32:52
4.560
0,09%
4,4920
5.000
0,00%
4,4880
SCYR
17,52%
1,68%
13,53%
40,40%
62,93%
350,95%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
4.748.394
4,4860
4,4960
0,22%
805.780.142
3.616.341.277
Solaria Energia
19,1000
0,00%
219.060
11:32:59
122
0,08%
19,1150
704
0,00%
19,1000
SLR
5,23%
-1,47%
5,69%
140,57%
11,52%
3.377,27%
Sin Inciden.
12 COMPRA
19,2800
0,94%
18,9850
-0,60%
4.184.046
19,1000
19,1200
0,10%
124.950.876
2.386.561.732
Telefonica
3,6940
1,15%
3.303.357
11:33:00
3.475
0,00%
3,6940
7.052
-0,05%
3,6920
TEF
5,75%
3,76%
9,73%
-7,45%
18,57%
-25,69%
Sin Inciden.
8 COMPRA
3,7250
2,00%
3,6380
-0,38%
12.202.601
3,6520
3,6400
-0,33%
5.670.161.554
20.945.576.780
UNICAJA
2,7060
0,30%
1.017.284
11:32:59
22.272
0,00%
2,7060
2.524
-0,07%
2,7040
UNI
-2,59%
0,37%
-2,86%
84,64%
187,20%
0,00%
Sin Inciden.
4 COMPRA
2,7320
1,26%
2,7020
0,15%
2.752.771
2,6980
2,7200
0,82%
2.571.434.468
6.958.301.670
