Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
OFF:
41 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.381,7
0,50%
0
17:12:30
0
-
0,0000
0
-
0,0000
INDI
6,20%
1,86%
3,93%
29,13%
100,06%
101,90%
1 RESIS.
12 COMPRA
18.443,5
0,83%
18.320,4
0,16%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
250,2000
-3,32%
31.658
17:12:22
104
0,16%
250,6000
187
0,00%
250,2000
ANA
34,59%
0,48%
3,55%
91,23%
74,46%
418,36%
3 SOPOR.
nEUTRAL
258,2000
-0,23%
248,6000
-3,94%
7.920.832
258,8000
258,0000
-0,31%
54.856.653
13.725.134.581
Acerinox
15,8800
-0,19%
342.100
17:12:18
3.035
0,13%
15,9000
4.036
0,00%
15,8800
ACX
28,52%
5,58%
20,47%
57,98%
87,58%
167,11%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7100
-1,26%
5.432.548
15,9100
15,8600
-0,31%
249.335.371
3.959.445.691
ACS
126,0000
0,64%
212.192
17:12:28
458
0,00%
126,0000
1.047
-0,16%
125,8000
ACS
49,23%
-0,24%
4,39%
119,13%
365,83%
630,54%
Sin Inciden.
4 COMPRA
127,4000
1,76%
125,1000
-0,08%
26.736.192
125,2000
126,9000
1,36%
277.097.885
34.914.333.510
AENA
24,5800
2,08%
470.145
17:12:31
2.607
0,00%
24,5800
3.298
-0,08%
24,5600
AENA
3,19%
3,02%
2,76%
2,76%
67,69%
0,00%
2 RESIS.
4 COMPRA
24,7000
2,57%
24,1200
0,17%
11.556.164
24,0800
24,1800
0,42%
1.500.000.000
36.870.000.000
Amadeus
53,3800
1,87%
254.961
17:12:34
360
0,00%
53,3800
138
-0,04%
53,3600
AMS
-14,34%
1,40%
7,43%
-27,06%
-16,65%
46,77%
2 RESIS.
8 COMPRA
53,8000
2,67%
52,6000
0,38%
13.609.818
52,4000
52,6600
0,50%
450.499.205
24.047.647.563
ArcelorMittal
58,1200
0,31%
173.419
17:12:34
1.000
0,00%
58,1200
114
-0,03%
58,1000
MTS
49,59%
7,22%
16,16%
114,22%
150,15%
383,81%
Sin Inciden.
12 COMPRA
59,0200
1,86%
57,4600
-0,83%
10.079.112
57,9400
58,9600
1,76%
775.000.000
45.043.000.000
Banco Sabadell
2,9130
-1,02%
55.367.296
17:12:34
17.030
0,03%
2,9140
28.160
0,00%
2,9130
SAB
-13,43%
-13,17%
-8,32%
8,10%
258,57%
176,87%
6 SOPOR.
-12 VENTA
3,0440
3,43%
2,9040
-1,33%
161.284.933
2,9430
3,0100
2,28%
5.023.677.732
14.633.973.233
Banco Santander
10,8660
1,76%
12.100.645
17:12:34
2.335
0,02%
10,8680
6.845
-0,02%
10,8640
SAN
9,21%
2,30%
7,02%
56,79%
278,30%
265,87%
2 RESIS.
12 COMPRA
10,9480
2,53%
10,7620
0,79%
131.485.609
10,6780
10,7620
0,79%
14.689.319.502
159.614.145.709
Bankinter
14,2500
0,32%
511.680
17:12:33
1.286
0,04%
14,2550
831
0,00%
14,2500
BKT
1,85%
1,93%
2,74%
31,12%
215,65%
326,63%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
7.291.440
14,2050
14,2900
0,60%
898.866.154
12.808.842.695
BBVA
20,0900
0,75%
5.562.431
17:12:31
7.805
0,05%
20,1000
5.788
0,00%
20,0900
BBVA
3,49%
3,18%
7,35%
56,02%
270,03%
471,92%
Sin Inciden.
12 COMPRA
20,2600
1,60%
19,9050
-0,18%
111.749.239
19,9400
20,0000
0,30%
5.634.005.398
113.187.168.446
Caixabank
11,4250
-1,25%
3.242.922
17:12:33
8.270
0,00%
11,4250
6.386
-0,04%
11,4200
CABK
13,00%
1,60%
10,28%
57,07%
286,02%
645,42%
2 SOPOR.
10 COMPRA
11,6650
0,82%
11,3900
-1,56%
37.050.384
11,5700
11,6100
0,35%
6.975.929.960
79.699.999.793
Cellnex Telecom
28,7500
0,17%
438.934
17:12:27
1.840
0,03%
28,7600
586
-0,03%
28,7400
CLNX
6,26%
-1,14%
1,38%
-13,37%
-21,77%
123,21%
Sin Inciden.
6 COMPRA
29,1300
1,50%
28,6200
-0,28%
12.619.353
28,7000
28,7600
0,21%
682.410.971
19.619.315.416
Acciona Energia
23,2800
-3,32%
82.346
17:12:14
500
0,09%
23,3000
991
-0,09%
23,2600
ANE
3,93%
-1,27%
2,92%
33,08%
-20,28%
0,00%
3 SOPOR.
4 COMPRA
24,1800
0,42%
23,1800
-3,74%
1.917.015
24,0800
24,1800
0,42%
324.761.830
7.560.455.402
Enagas
17,0000
-1,56%
805.981
17:12:25
4.139
0,06%
17,0100
1.841
0,00%
17,0000
ENG
29,28%
0,47%
0,77%
27,98%
28,68%
35,96%
2 SOPOR.
6 COMPRA
17,2100
-0,35%
16,9600
-1,80%
13.701.677
17,2700
17,2000
-0,41%
261.990.074
4.453.831.258
Endesa
35,7900
-2,16%
362.837
17:12:12
300
0,03%
35,8000
1.017
0,00%
35,7900
ELE
18,72%
-1,60%
-6,12%
37,82%
118,64%
269,63%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
12.985.936
36,5800
36,5100
-0,19%
1.041.744.551
37.284.037.480
Ferrovial
59,4200
0,41%
359.061
17:12:32
866
0,03%
59,4400
467
0,00%
59,4200
FER
8,26%
2,87%
3,97%
30,25%
117,53%
0,00%
Sin Inciden.
12 COMPRA
59,8200
1,08%
58,9400
-0,41%
21.335.405
59,1800
59,0000
-0,30%
729.555.372
43.350.180.204
Fluidra
19,2200
0,95%
194.240
17:12:28
566
0,00%
19,2200
540
-0,05%
19,2100
FDR
-17,01%
1,43%
-8,05%
-9,31%
27,82%
515,71%
Sin Inciden.
-4 VENTA
19,4500
2,15%
19,0500
0,05%
3.733.293
19,0400
19,0500
0,05%
192.129.070
3.692.720.725
Grifols A
9,7700
1,64%
1.065.733
17:12:30
665
0,02%
9,7720
1.169
-0,02%
9,7680
GRF
-8,69%
1,74%
8,74%
3,91%
-13,23%
-46,92%
2 RESIS.
4 COMPRA
9,8360
2,33%
9,6840
0,75%
10.412.211
9,6120
9,7000
0,92%
426.129.798
4.163.288.126
Iberdrola
19,6800
-1,18%
4.666.754
17:12:33
3.452
0,03%
19,6850
2.697
-0,03%
19,6750
IBE
8,03%
0,43%
-1,50%
26,43%
94,94%
360,98%
2 SOPOR.
8 COMPRA
19,9500
0,18%
19,4200
-2,49%
91.841.719
19,9150
19,9500
0,18%
6.757.845.603
132.994.401.467
Inditex
52,8200
2,88%
1.151.806
17:12:34
1.442
0,04%
52,8400
1.320
0,00%
52,8200
ITX
-4,64%
4,34%
3,32%
16,93%
88,24%
130,76%
4 RESIS.
12 COMPRA
53,2200
3,66%
51,6000
0,51%
60.838.393
51,3400
51,6000
0,51%
3.116.652.000
164.621.558.640
Indra
53,4200
-1,29%
622.922
17:12:10
1.242
0,00%
53,4200
113
-0,04%
53,4000
IDR
10,05%
2,23%
6,19%
47,75%
378,74%
450,43%
2 SOPOR.
10 COMPRA
54,9000
1,44%
53,2800
-1,55%
33.276.493
54,1200
54,3800
0,48%
176.654.402
9.436.878.155
Inmob Colonial
5,7000
1,24%
1.129.162
17:11:45
1.198
0,09%
5,7050
10.435
0,00%
5,7000
COL
4,30%
2,79%
4,87%
0,44%
19,64%
-1,76%
3 RESIS.
12 COMPRA
5,7250
1,69%
5,6350
0,09%
6.436.223
5,6300
5,6500
0,36%
627.344.687
3.575.864.716
IAG
4,9120
3,06%
10.626.608
17:12:31
6.136
0,04%
4,9140
1.779
0,00%
4,9120
IAG
3,43%
7,28%
13,66%
26,29%
182,69%
37,20%
3 RESIS.
12 COMPRA
4,9490
3,84%
4,7920
0,55%
52.197.898
4,7660
4,7920
0,55%
4.611.669.527
22.652.520.717
Labor Farmac Rovi
60,4500
0,42%
73.189
17:12:23
236
0,00%
60,4500
413
-0,08%
60,4000
ROVI
-4,80%
0,67%
-25,22%
17,25%
44,16%
382,71%
Sin Inciden.
-6 VENTA
61,1000
1,50%
60,3500
0,25%
4.424.275
60,2000
60,5000
0,50%
51.235.762
3.097.201.813
Logista
33,7400
0,54%
103.850
17:12:28
1.704
0,00%
33,7400
2.518
-0,06%
33,7200
LOG
17,36%
2,55%
2,30%
25,48%
77,26%
216,40%
2 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
3.503.899
33,5600
33,6800
0,36%
132.750.000
4.478.985.000
Mapfre
4,0700
0,20%
1.372.706
17:12:29
7.693
0,05%
4,0720
1.156
0,00%
4,0700
MAP
-2,39%
-1,20%
2,29%
24,43%
159,02%
238,22%
Sin Inciden.
nEUTRAL
4,0940
0,79%
4,0620
0,00%
5.586.913
4,0620
4,0900
0,69%
3.079.553.273
12.533.781.821
Merlin Prop
15,3300
1,59%
454.958
17:12:26
167
0,07%
15,3400
2.232
0,00%
15,3300
MRL
23,45%
4,57%
2,44%
43,28%
121,27%
113,91%
2 RESIS.
12 COMPRA
15,4000
2,05%
15,1600
0,46%
6.974.506
15,0900
15,2400
0,99%
620.000.000
9.504.600.000
Naturgy
28,7800
-3,87%
2.340.346
17:12:22
3.996
0,07%
28,8000
2.529
0,00%
28,7800
NTGY
13,56%
2,71%
5,11%
18,79%
30,95%
183,32%
3 SOPOR.
8 COMPRA
29,0600
-2,94%
28,5200
-4,74%
67.355.158
29,9400
28,6000
-4,48%
969.613.801
27.905.485.193
Puig Brands
15,9200
4,26%
1.380.797
17:12:12
1.206
0,13%
15,9400
1.249
0,00%
15,9200
PUIG
7,06%
-9,98%
-13,41%
-5,44%
0,00%
0,00%
4 RESIS.
-10 VENTA
16,2800
6,61%
15,5000
1,51%
21.982.288
15,2700
15,5400
1,77%
174.819.678
2.783.129.274
Red Electrica
14,8900
-0,67%
532.393
17:12:34
3.939
0,00%
14,8900
3.932
-0,07%
14,8800
REE
-0,54%
0,40%
-0,33%
-14,84%
11,39%
28,07%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,7900
-1,33%
7.927.332
14,9900
15,0200
0,20%
541.080.000
8.056.681.200
REPSOL
21,7300
-2,69%
2.483.661
17:12:34
6.154
0,05%
21,7400
4.291
-0,05%
21,7200
REP
40,72%
-3,81%
2,31%
97,33%
102,95%
243,21%
1 SOPOR.
-4 VENTA
22,2600
-0,31%
21,5300
-3,58%
53.969.954
22,3300
22,1800
-0,67%
1.105.374.336
24.019.784.321
Sacyr
4,7300
0,51%
984.526
17:12:33
4.513
0,08%
4,7340
2.586
0,00%
4,7300
SCYR
23,86%
3,77%
1,85%
36,33%
83,87%
261,28%
1 RESIS.
12 COMPRA
4,7720
1,40%
4,7040
-0,04%
4.656.808
4,7060
4,7200
0,30%
805.780.142
3.811.340.072
Solaria Energia
23,6500
-3,35%
618.683
17:12:31
700
0,08%
23,6700
2.720
-0,04%
23,6400
SLR
30,30%
0,81%
-6,56%
257,25%
72,63%
3.595,31%
4 SOPOR.
nEUTRAL
24,5400
0,29%
23,4800
-4,05%
14.631.853
24,4700
24,5400
0,29%
132.638.164
3.136.892.579
Telefonica
4,0090
0,33%
6.272.764
17:12:30
5.436
0,00%
4,0090
1.390
-0,02%
4,0080
TEF
14,77%
-1,67%
5,58%
-7,20%
27,76%
-23,64%
Sin Inciden.
6 COMPRA
4,0100
0,35%
3,9710
-0,63%
25.147.511
3,9960
3,9890
-0,18%
5.670.161.554
22.731.677.670
UNICAJA
2,8280
-0,98%
5.682.759
17:12:31
7.609
0,00%
2,8280
12.676
-0,07%
2,8260
UNI
5,75%
1,80%
5,22%
55,97%
272,05%
0,00%
2 SOPOR.
10 COMPRA
2,8800
0,84%
2,8180
-1,33%
16.070.842
2,8560
2,8760
0,70%
2.571.434.468
7.272.016.676
