Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2018
OFF:
8 Min
Mensaje de: Gabribrok Hora: 07/04/2025 11:46:22
Vamos a ser los primeros verdes del mercado
Vamos a ser los primeros verdes del mercado
No lo veo..
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.165,7
-1,15%
38.963.811
11:11:55
0
-
0,0000
0
-
0,0000
INDI
4,92%
-1,54%
-5,02%
14,84%
42,46%
4,10%
Sin Inciden.
-6 VENTA
12.417,5
0,89%
12.158,5
-1,21%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
110,4000
-0,90%
18.493
11:11:48
3
0,00%
110,4000
181
-0,09%
110,3000
ANA
1,56%
-3,40%
-5,62%
7,73%
-36,23%
109,83%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
2.041.627
111,4000
112,7000
1,17%
54.856.653
6.056.174.491
Acerinox
9,1500
-2,35%
360.881
11:11:57
1.811
0,11%
9,1600
305
0,00%
9,1500
ACX
-0,06%
-0,92%
-17,43%
-6,91%
18,70%
-1,36%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
3.302.061
9,3700
9,4200
0,53%
249.335.371
2.281.418.645
ACS
48,5000
-1,62%
40.017
11:11:57
380
0,12%
48,5600
387
0,00%
48,5000
ACS
1,06%
-1,98%
-8,64%
35,62%
140,26%
152,66%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,4800
-1,66%
1.940.825
49,3000
49,7200
0,85%
271.664.594
13.175.732.809
AENA
205,6000
-0,68%
20.009
11:11:57
379
0,10%
205,8000
238
-0,10%
205,4000
AENA
4,15%
-4,63%
-5,07%
24,50%
45,60%
147,50%
Sin Inciden.
-8 VENTA
208,2000
0,58%
205,0000
-0,97%
4.113.850
207,0000
208,0000
0,48%
150.000.000
30.840.000.000
Amadeus
64,7200
-1,49%
85.911
11:11:57
139
0,03%
64,7400
160
-0,03%
64,7000
AMS
-4,39%
-3,33%
-6,29%
14,53%
21,85%
78,15%
1 SOPOR.
-10 VENTA
66,8200
1,70%
64,6800
-1,55%
5.560.160
65,7000
66,1000
0,61%
450.499.205
29.156.308.548
ArcelorMittal
22,5400
-1,27%
64.187
11:11:50
962
0,22%
22,5900
124
0,09%
22,5600
MTS
0,76%
0,18%
-20,59%
-9,24%
-17,67%
-10,18%
Sin Inciden.
-10 VENTA
23,2000
1,62%
22,4800
-1,53%
1.446.775
22,8300
23,1600
1,45%
852.809.772
19.222.332.261
Banco Sabadell
2,3140
-1,53%
6.114.597
11:11:57
5.197
0,13%
2,3170
19.066
0,04%
2,3150
SAB
29,32%
1,39%
-6,61%
77,46%
278,95%
54,73%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3140
-1,53%
14.149.177
2,3500
2,3780
1,19%
5.387.690.082
12.467.114.850
Banco Santander
5,5220
-2,47%
8.022.587
11:11:57
4.215
0,04%
5,5240
3.177
-0,02%
5,5210
SAN
23,69%
1,35%
-5,02%
30,35%
99,61%
16,80%
Sin Inciden.
-2 VENTA
5,7060
0,78%
5,5140
-2,61%
44.300.725
5,6620
5,6740
0,21%
15.152.492.322
83.672.062.602
Bankinter
9,2120
-0,73%
375.685
11:11:55
550
0,07%
9,2180
1.954
0,00%
9,2120
BKT
22,05%
4,36%
-6,26%
43,07%
112,40%
166,36%
Sin Inciden.
nEUTRAL
9,4120
1,42%
9,2000
-0,86%
3.460.810
9,2800
9,3100
0,32%
898.866.154
8.280.355.011
BBVA
11,0350
-3,03%
2.278.640
11:11:57
4.640
0,05%
11,0400
5.260
-0,05%
11,0300
BBVA
21,35%
2,11%
-7,46%
18,18%
174,69%
102,24%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
25.144.792
11,3800
11,4200
0,35%
5.763.285.465
63.597.855.106
Caixabank
6,3760
-1,64%
1.634.067
11:11:56
1.000
0,00%
6,3760
3.425
-0,06%
6,3720
CABK
21,77%
2,37%
-7,62%
41,48%
151,64%
136,30%
Sin Inciden.
-2 VENTA
6,5440
0,96%
6,3700
-1,73%
10.418.811
6,4820
6,4800
-0,03%
7.174.937.846
45.747.403.706
Cellnex Telecom
31,4900
-0,47%
288.928
11:11:55
782
0,03%
31,5000
831
-0,06%
31,4700
CLNX
3,21%
-6,70%
1,25%
3,78%
-28,26%
0,00%
Sin Inciden.
-12 VENTA
31,8200
0,57%
31,3300
-0,98%
9.098.343
31,6400
31,6700
0,09%
706.475.375
22.246.909.559
Acciona Energia
15,4400
-0,39%
50.514
11:11:51
1.082
0,19%
15,4700
1.195
0,00%
15,4400
ANE
-13,26%
-3,42%
-11,62%
-19,88%
-52,72%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
779.936
15,5000
15,6100
0,71%
324.761.830
5.014.322.655
Enagas
12,6900
-0,51%
204.195
11:11:51
1.752
0,04%
12,6950
773
-0,04%
12,6850
ENG
7,72%
-4,51%
-2,90%
4,14%
-16,91%
-3,30%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
2.591.235
12,7550
12,7600
0,04%
261.990.074
3.324.654.039
Endesa
23,8200
0,17%
206.294
11:11:54
801
0,04%
23,8300
117
0,00%
23,8200
ELE
17,47%
-2,09%
9,17%
48,71%
49,58%
143,72%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,7900
0,04%
4.913.923
23,7800
23,9200
0,59%
1.058.752.117
25.219.475.427
Ferrovial
38,6200
-1,53%
150.384
11:11:56
12
0,16%
38,6800
180
0,10%
38,6600
FER
-4,88%
-1,53%
-0,97%
14,59%
61,41%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
5.807.830
39,2200
39,4700
0,64%
729.559.951
28.175.605.308
Fluidra
18,9300
-4,92%
121.724
11:11:44
685
0,16%
18,9600
323
-0,05%
18,9200
FDR
-19,52%
-2,37%
-13,56%
-2,51%
-16,37%
601,21%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
2.304.235
19,9100
20,1200
1,05%
192.129.070
3.637.003.295
Grifols A
7,6740
-2,61%
801.608
11:11:53
1.103
0,10%
7,6820
1.253
-0,03%
7,6720
GRF
-16,11%
-4,44%
-17,77%
-10,97%
-51,48%
-59,76%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,6720
-2,64%
6.151.540
7,8800
8,0040
1,57%
426.129.798
3.270.120.070
Iberdrola
14,6450
0,93%
1.609.983
11:11:56
520
0,00%
14,6450
2.529
-0,03%
14,6400
IBE
12,00%
-2,78%
6,72%
38,35%
59,03%
245,90%
Sin Inciden.
10 COMPRA
14,7850
1,90%
14,6100
0,69%
23.578.201
14,5100
14,6550
1,00%
6.440.561.000
94.322.015.845
Inditex
45,2000
-0,20%
242.598
11:11:57
44
0,02%
45,2100
816
-0,02%
45,1900
ITX
-8,94%
1,61%
-6,76%
7,77%
146,34%
89,22%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
10.965.430
45,2900
45,8800
1,30%
3.116.652.000
140.872.670.400
Indra
26,0000
-0,99%
262.277
11:11:58
1.392
0,15%
26,0400
1.446
0,00%
26,0000
IDR
52,22%
-1,28%
3,97%
44,06%
202,31%
144,88%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,9800
-1,07%
6.819.202
26,2600
26,3200
0,23%
176.654.402
4.593.014.452
Inmob Colonial
5,1400
-0,87%
133.252
11:11:52
5.998
0,10%
5,1450
4.834
-0,10%
5,1350
COL
-0,68%
-4,81%
-2,74%
-1,00%
-32,63%
-5,56%
1 SOPOR.
-12 VENTA
5,2650
1,54%
5,1400
-0,87%
684.915
5,1850
5,2100
0,48%
627.344.687
3.224.551.691
IAG
2,7140
-4,84%
6.232.242
11:11:57
9.139
0,11%
2,7170
2.012
0,04%
2,7150
IAG
-25,21%
-2,75%
-20,93%
40,17%
68,84%
-36,77%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
16.914.305
2,8520
2,8390
-0,46%
4.971.476.010
13.492.585.891
Labor Farmac Rovi
47,6600
-0,63%
34.662
11:11:52
109
0,04%
47,6800
60
-0,04%
47,6400
ROVI
-24,29%
-3,02%
-8,71%
-41,16%
-25,97%
226,11%
Sin Inciden.
-12 VENTA
48,5400
1,21%
47,5800
-0,79%
1.651.991
47,9600
48,5400
1,21%
51.235.762
2.441.896.417
Logista
27,7800
-0,64%
50.379
11:11:42
2.229
0,07%
27,8000
1.543
-0,07%
27,7600
LOG
0,33%
-1,00%
1,61%
19,70%
105,83%
159,90%
Sin Inciden.
-4 VENTA
28,1400
0,64%
27,7600
-0,72%
1.399.529
27,9600
28,0000
0,14%
132.750.000
3.687.795.000
Mapfre
2,7080
-1,24%
575.541
11:11:53
9.570
0,15%
2,7120
9.561
0,00%
2,7080
MAP
10,71%
-1,09%
1,42%
27,10%
81,36%
46,26%
Sin Inciden.
-2 VENTA
2,7780
1,31%
2,7000
-1,53%
1.558.565
2,7420
2,7400
-0,07%
3.079.553.273
8.339.430.263
Merlin Prop
8,8700
-1,83%
220.462
11:11:57
3.399
0,23%
8,8900
663
0,11%
8,8800
MRL
-12,70%
-1,98%
-6,36%
-7,77%
0,56%
15,30%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
1.955.498
9,0350
9,0450
0,11%
563.724.899
5.000.239.854
Naturgy
24,2400
-0,08%
53.151
11:11:40
2.630
0,00%
24,2400
1.566
-0,17%
24,2000
NTGY
6,20%
-1,54%
0,45%
24,24%
-5,37%
88,72%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.288.380
24,2600
24,4000
0,58%
969.613.801
23.503.438.536
Puig Brands
14,9700
-1,51%
73.041
11:11:47
631
0,00%
14,9700
963
-0,27%
14,9300
PUIG
-16,06%
-0,50%
-16,49%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
14,9700
-1,51%
1.093.424
15,2000
15,3200
0,79%
174.819.678
2.617.050.580
Red Electrica
18,3300
0,66%
120.811
11:11:55
1.444
0,05%
18,3400
1.548
-0,05%
18,3200
REE
12,44%
-2,02%
5,20%
25,60%
13,44%
62,42%
Sin Inciden.
10 COMPRA
18,4600
1,37%
18,2500
0,22%
2.214.466
18,2100
18,3400
0,71%
541.080.000
9.917.996.400
REPSOL
9,6260
-1,41%
2.115.829
11:11:57
400
0,06%
9,6320
1.700
0,00%
9,6260
REP
-14,28%
-10,28%
-16,55%
-32,15%
-9,74%
-2,71%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
20.366.970
9,7640
9,7680
0,04%
1.157.396.053
11.141.094.406
Sacyr
2,8600
-1,45%
870.049
11:11:56
538
0,14%
2,8640
12.253
0,00%
2,8600
SCYR
-7,80%
-1,71%
-8,24%
-9,56%
35,82%
-2,17%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
2.488.340
2,9020
2,9120
0,34%
796.857.798
2.279.013.302
Solaria Energia
6,5460
2,92%
381.476
11:11:51
1.341
0,09%
6,5520
439
-0,06%
6,5420
SLR
-16,24%
-1,68%
-13,29%
-31,94%
-71,34%
471,13%
Sin Inciden.
-8 VENTA
6,6300
4,25%
6,3140
-0,72%
2.497.142
6,3600
6,3140
-0,72%
124.950.876
817.928.434
Telefonica
3,9150
-0,89%
1.994.409
11:11:55
580
0,00%
3,9150
887
-0,03%
3,9140
TEF
-0,56%
-8,32%
-7,29%
7,88%
5,49%
-44,30%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9140
-0,91%
7.808.111
3,9500
3,9500
0,00%
5.670.161.554
22.198.682.484
UNICAJA
1,5380
0,26%
3.141.343
11:11:56
2.484
0,07%
1,5390
20.650
-0,07%
1,5370
UNI
20,72%
2,52%
-7,49%
49,23%
112,69%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5360
0,13%
4.831.386
1,5340
1,5420
0,52%
2.571.434.468
3.954.866.212
