Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2016
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.994,9
0,00%
94.010.136
17:55:00
0
-
0,0000
0
-
0,0000
INDI
20,70%
-0,14%
0,47%
25,49%
75,67%
21,85%
Sin Inciden.
2 COMPRA
14.063,1
0,49%
13.964,2
-0,22%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
160,9000
1,07%
99.334
18:01:16
236
0,06%
161,0000
25
-2,49%
156,9000
ANA
53,05%
3,82%
13,90%
43,18%
-2,38%
202,94%
Sin Inciden.
12 COMPRA
160,9000
1,07%
159,3000
0,06%
15.982.841
159,2000
160,1000
0,57%
54.856.653
8.826.435.468
Acerinox
10,5500
-1,31%
744.190
18:01:16
27.000
0,19%
10,5700
1.000
-0,38%
10,5100
ACX
15,23%
-5,13%
-0,85%
13,68%
42,72%
48,92%
1 SOPOR.
-6 VENTA
10,7200
0,28%
10,5200
-1,59%
7.851.205
10,6900
10,7200
0,28%
249.335.371
2.630.488.164
ACS
59,0000
1,55%
264.828
18:01:16
200
0,17%
59,1000
115
-3,14%
57,1500
ACS
26,28%
4,16%
7,66%
56,15%
215,21%
237,35%
1 RESIS.
12 COMPRA
59,0500
1,64%
58,1500
0,09%
15.624.852
58,1000
58,4500
0,60%
271.664.594
16.028.211.046
AENA
23,4650
-0,59%
1.106.423
18:01:16
50
0,23%
23,5200
107
-0,53%
23,3400
AENA
18,87%
0,21%
1,34%
23,06%
90,80%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,61%
23,3900
-0,91%
25.962.216
23,6050
23,7500
0,61%
1.500.000.000
35.197.500.000
Amadeus
70,6600
-0,17%
485.575
18:01:16
450
1,90%
72,0000
1
-0,88%
70,0400
AMS
4,38%
-1,64%
0,37%
16,16%
33,18%
106,24%
Sin Inciden.
-6 VENTA
71,2000
0,59%
70,3000
-0,68%
34.310.730
70,7800
71,0200
0,34%
450.499.205
31.832.273.825
ArcelorMittal
28,0100
-0,78%
100.513
18:01:16
1.600
0,75%
28,2200
100
-0,57%
27,8500
MTS
26,14%
-4,86%
4,06%
34,26%
33,08%
19,25%
2 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
2.815.369
28,2300
28,0400
-0,67%
852.809.772
23.887.201.714
Banco Sabadell
2,8930
-0,03%
11.868.321
18:01:16
1.000
1,04%
2,9230
1.000
0,03%
2,8940
SAB
61,67%
-1,16%
3,17%
62,01%
456,97%
96,94%
Sin Inciden.
4 COMPRA
2,9350
1,42%
2,8850
-0,31%
34.335.053
2,8940
2,9250
1,07%
5.288.229.262
15.298.847.255
Banco Santander
7,2610
-0,40%
18.027.466
18:01:15
1.257
0,54%
7,3000
270
-0,01%
7,2600
SAN
65,42%
0,58%
4,19%
68,14%
239,99%
62,77%
Sin Inciden.
8 COMPRA
7,3220
0,44%
7,2340
-0,77%
130.897.431
7,2900
7,2700
-0,27%
14.885.325.372
108.082.347.526
Bankinter
11,3300
0,44%
1.243.448
18:01:15
180
0,57%
11,3950
500
-0,44%
11,2800
BKT
52,17%
-0,04%
3,06%
47,65%
190,68%
220,75%
Sin Inciden.
10 COMPRA
11,3950
1,02%
11,2850
0,04%
14.088.266
11,2800
11,3700
0,80%
898.866.154
10.184.153.525
BBVA
12,7700
0,00%
5.757.176
18:01:15
500
0,16%
12,7900
3.025
-0,39%
12,7200
BBVA
40,43%
-1,35%
-2,41%
37,45%
280,11%
134,46%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7200
-0,39%
73.519.138
12,7700
12,8500
0,63%
5.763.285.465
73.597.155.388
Caixabank
7,4460
0,54%
4.468.476
18:01:16
540
0,24%
7,4640
56
-0,62%
7,4000
CABK
48,54%
-0,29%
1,00%
47,08%
240,35%
189,98%
Sin Inciden.
4 COMPRA
7,4640
0,78%
7,4000
-0,08%
33.272.272
7,4060
7,4360
0,41%
7.085.565.456
52.759.120.385
Cellnex Telecom
32,8100
0,86%
912.718
18:01:16
31
0,27%
32,9000
3
-0,94%
32,5000
CLNX
7,54%
1,92%
0,09%
1,01%
-19,39%
134,53%
2 RESIS.
nEUTRAL
32,8800
1,08%
32,5000
-0,09%
29.946.278
32,5300
32,6600
0,40%
706.475.375
23.179.457.054
Acciona Energia
24,1400
2,55%
528.941
18:01:16
1.227
0,17%
24,1800
125
-1,57%
23,7600
ANE
38,73%
6,81%
29,82%
30,07%
-35,09%
0,00%
4 RESIS.
12 COMPRA
24,1800
2,72%
23,6000
0,25%
12.768.636
23,5400
23,6400
0,42%
324.761.830
7.839.750.576
Enagas
13,4250
0,94%
636.198
18:01:16
204
0,11%
13,4400
1.127
-0,93%
13,3000
ENG
18,96%
0,53%
-2,77%
4,35%
-4,41%
11,60%
2 RESIS.
4 COMPRA
13,4550
1,17%
13,2950
-0,04%
8.540.958
13,3000
13,3150
0,11%
261.990.074
3.517.216.743
Endesa
25,9400
0,39%
752.052
18:01:16
11.931
0,62%
26,1000
203
-0,54%
25,8000
ELE
31,89%
-0,99%
-0,62%
51,97%
74,96%
179,49%
Sin Inciden.
-2 VENTA
26,0500
0,81%
25,8200
-0,08%
19.508.229
25,8400
25,9300
0,35%
1.058.752.117
27.464.029.915
Ferrovial
45,3800
0,09%
654.287
18:01:16
22
0,66%
45,6800
100
-0,95%
44,9500
FER
12,43%
1,09%
3,85%
21,14%
82,24%
0,00%
1 RESIS.
12 COMPRA
45,5500
0,46%
45,0700
-0,60%
29.691.544
45,3400
45,5400
0,44%
733.755.372
33.297.818.781
Fluidra
22,3000
0,09%
203.300
18:01:16
180
1,08%
22,5400
100
-0,36%
22,2200
FDR
-3,85%
-0,63%
6,18%
16,04%
30,12%
753,46%
Sin Inciden.
10 COMPRA
22,5400
1,17%
22,2400
-0,18%
4.533.590
22,2800
22,4200
0,63%
192.129.070
4.284.478.261
Grifols A
11,9950
-1,92%
2.870.855
18:01:16
950
1,79%
12,2100
163
-0,38%
11,9500
GRF
31,12%
3,40%
15,81%
29,95%
-25,81%
-33,80%
1 SOPOR.
12 COMPRA
12,3600
1,06%
11,9600
-2,21%
34.435.906
12,2300
12,2600
0,25%
426.129.798
5.111.426.927
Iberdrola
15,6250
0,22%
6.920.850
18:01:15
1.145
0,48%
15,7000
56.900
-0,67%
15,5200
IBE
22,52%
0,06%
-1,33%
37,04%
81,74%
253,96%
Sin Inciden.
-2 VENTA
15,7150
0,80%
15,5250
-0,42%
108.138.281
15,5900
15,6300
0,26%
6.240.000.000
97.500.000.000
Inditex
41,9600
-0,85%
1.442.148
18:01:16
238
0,29%
42,0800
339
-0,14%
41,9000
ITX
-13,98%
-3,09%
-5,31%
-4,01%
91,96%
75,77%
Sin Inciden.
-12 VENTA
42,5700
0,59%
41,9100
-0,97%
60.512.530
42,3200
42,4400
0,28%
3.116.652.000
130.774.717.920
Indra
38,7800
0,47%
629.632
18:01:15
205
0,57%
39,0000
50
0,05%
38,8000
IDR
128,60%
1,94%
7,73%
98,20%
329,37%
276,79%
1 RESIS.
12 COMPRA
39,0000
1,04%
38,3800
-0,57%
24.417.129
38,6000
38,7400
0,36%
176.654.402
6.850.657.710
Inmob Colonial
5,8900
0,08%
874.782
18:01:16
1.999
0,85%
5,9400
1.714
-0,93%
5,8350
COL
19,62%
0,26%
-0,84%
15,74%
9,78%
9,23%
Sin Inciden.
2 COMPRA
5,9200
0,59%
5,8550
-0,51%
5.152.466
5,8850
5,9000
0,25%
627.344.687
3.695.060.206
IAG
4,3900
-1,10%
7.826.863
18:01:16
2.000
0,07%
4,3930
1.366
0,00%
4,3900
IAG
22,87%
3,08%
19,28%
119,16%
238,92%
7,95%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,3730
-1,49%
34.359.929
4,4390
4,4580
0,43%
4.971.476.010
21.824.779.684
Labor Farmac Rovi
52,8500
-0,94%
86.521
18:01:16
39
1,61%
53,7000
410
-0,47%
52,6000
ROVI
-16,04%
-5,21%
-4,09%
-37,96%
-6,71%
312,30%
1 SOPOR.
-12 VENTA
53,7500
0,75%
52,7000
-1,22%
4.572.635
53,3500
53,2500
-0,19%
51.235.762
2.707.810.022
Logista
27,1200
0,22%
295.296
18:01:16
360
0,88%
27,3600
470
-0,44%
27,0000
LOG
-2,05%
-2,51%
-3,34%
5,64%
79,72%
167,95%
Sin Inciden.
-12 VENTA
27,4200
1,33%
26,9400
-0,44%
8.008.428
27,0600
27,2000
0,52%
132.750.000
3.600.180.000
Mapfre
3,4460
0,12%
2.815.520
18:01:16
28.319
1,57%
3,5000
5.000
-0,52%
3,4280
MAP
44,81%
-0,69%
4,55%
68,47%
170,42%
96,29%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4280
-0,41%
9.702.282
3,4420
3,4300
-0,35%
3.079.553.273
10.612.140.579
Merlin Prop
11,5000
-0,52%
571.841
18:01:16
125
0,87%
11,6000
3
-1,74%
11,3000
MRL
15,67%
2,78%
3,80%
16,07%
44,15%
55,27%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,4200
-1,21%
6.576.172
11,5600
11,6000
0,35%
563.724.899
6.482.836.339
Naturgy
27,0800
0,30%
395.483
18:01:16
186
0,81%
27,3000
1.871
-0,52%
26,9400
NTGY
18,64%
-0,29%
1,43%
28,22%
9,02%
117,05%
Sin Inciden.
4 COMPRA
27,1200
0,44%
26,9000
-0,37%
10.709.680
27,0000
26,9000
-0,37%
969.613.801
26.257.141.731
Puig Brands
16,1000
-0,12%
558.508
18:01:16
997
0,00%
16,1000
620
-0,06%
16,0900
PUIG
-9,73%
-3,02%
-4,00%
-38,14%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
1,80%
16,0700
-0,31%
8.991.979
16,1200
16,2100
0,56%
174.819.678
2.814.596.816
Red Electrica
17,8800
0,90%
796.955
18:01:16
250
0,11%
17,9000
934
-0,73%
17,7500
REE
13,41%
2,41%
1,19%
14,47%
17,03%
66,35%
1 RESIS.
12 COMPRA
17,9300
1,19%
17,7800
0,34%
14.249.555
17,7200
17,7800
0,34%
541.080.000
9.674.510.400
REPSOL
13,1250
2,22%
8.668.806
18:01:16
1.743
0,65%
13,2100
500
-0,57%
13,0500
REP
21,61%
0,77%
8,74%
6,09%
31,68%
48,31%
4 RESIS.
12 COMPRA
13,2450
3,15%
12,9500
0,86%
113.778.079
12,8400
12,9500
0,86%
1.157.396.053
15.190.823.196
Sacyr
3,5680
0,62%
1.307.450
18:01:16
6.410
0,34%
3,5800
3.976
-0,22%
3,5600
SCYR
16,54%
0,51%
1,88%
14,29%
76,37%
43,67%
1 RESIS.
12 COMPRA
3,5760
0,85%
3,5420
-0,11%
4.664.982
3,5460
3,5600
0,39%
796.857.798
2.843.188.623
Solaria Energia
10,4000
0,19%
1.091.361
18:01:15
550
0,87%
10,4900
1.000
-0,48%
10,3500
SLR
33,08%
2,51%
12,96%
-6,85%
-50,12%
929,21%
Sin Inciden.
12 COMPRA
10,6100
2,22%
10,3500
-0,29%
11.350.154
10,3800
10,4300
0,48%
124.950.876
1.299.489.110
Telefonica
4,5160
0,80%
6.545.797
18:01:15
11.062
0,09%
4,5200
2.772
-0,58%
4,4900
TEF
18,46%
0,51%
-1,66%
16,82%
22,45%
-39,41%
1 RESIS.
8 COMPRA
4,5250
1,00%
4,4880
0,18%
29.560.819
4,4800
4,4880
0,18%
5.670.161.554
25.606.449.578
UNICAJA
2,0320
-0,59%
2.454.257
18:01:15
9.000
0,89%
2,0500
11.000
-0,10%
2,0300
UNI
66,95%
-0,59%
6,49%
64,82%
200,78%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0220
-1,08%
4.987.050
2,0440
2,0540
0,49%
2.571.434.468
5.225.154.839
