Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2016
ON:
Ahora es cuando pienso, tenía que haber comprado más cuando estaba abajo !!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.244,8
-0,50%
25.506.309
13:02:40
0
-
0,0000
0
-
0,0000
INDI
31,48%
2,58%
2,53%
33,64%
85,92%
56,45%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,8000
-1,36%
14.436
13:02:35
215
0,06%
166,9000
180
-0,06%
166,7000
ANA
58,66%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.407.925
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,8800
0,55%
334.802
13:02:42
4.076
0,09%
10,8900
2.164
0,00%
10,8800
ACX
22,24%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.642.646
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,6000
-0,65%
36.850
13:02:32
1.209
0,07%
68,6500
733
-0,07%
68,5500
ACS
46,83%
5,47%
6,87%
75,14%
239,04%
318,14%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.527.910
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8100
0,69%
84.772
13:02:21
776
0,00%
24,8100
542
-0,04%
24,8000
AENA
25,68%
1,60%
-0,40%
30,87%
103,78%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.103.193
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
67,8800
-0,47%
66.881
13:02:26
889
0,06%
67,9200
877
0,00%
67,8800
AMS
0,28%
-1,02%
-2,72%
9,49%
34,08%
112,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.539.882
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,6700
0,07%
131.657
13:02:36
349
0,10%
29,7000
592
0,03%
29,6800
MTS
33,61%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.906.263
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3370
-0,63%
3.744.228
13:02:35
11.680
0,00%
3,3370
20.113
-0,06%
3,3350
SAB
86,49%
3,51%
-1,10%
98,96%
422,01%
198,33%
1 SOPOR.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
12.494.489
3,3580
3,3580
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4290
-1,31%
6.840.353
13:02:44
2.634
0,00%
8,4290
2.492
-0,04%
8,4260
SAN
92,03%
4,05%
5,02%
102,38%
260,69%
150,05%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
57.657.335
8,5410
8,5320
-0,11%
14.885.325.372
125.468.407.561
Bankinter
13,0550
0,35%
180.904
13:02:32
1.522
0,04%
13,0600
2.779
-0,04%
13,0500
BKT
75,34%
4,12%
1,64%
73,32%
176,76%
315,92%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.361.702
13,0100
13,0050
-0,04%
898.866.154
11.734.697.640
BBVA
16,1150
-0,59%
1.045.994
13:02:41
3.970
0,00%
16,1150
3.169
-0,06%
16,1050
BBVA
77,21%
3,11%
2,09%
90,14%
296,52%
254,28%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
16.856.193
16,2100
16,1900
-0,12%
5.763.285.465
92.875.345.268
Caixabank
8,7380
-0,32%
865.649
13:02:41
6.270
0,00%
8,7380
1.016
-0,02%
8,7360
CABK
74,31%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.564.041
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,4400
0,63%
152.365
13:02:43
1.573
-0,03%
30,4300
180
-0,10%
30,4100
CLNX
-0,23%
-0,59%
2,42%
-15,80%
-21,16%
110,83%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.637.991
30,2500
30,3000
0,17%
706.475.375
21.505.110.415
Acciona Energia
22,4800
-0,53%
53.283
13:02:32
1.369
0,09%
22,5000
968
-0,09%
22,4600
ANE
29,19%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.197.802
22,6000
22,7800
0,80%
324.761.830
7.300.645.938
Enagas
13,3450
1,25%
192.611
13:02:33
2.766
0,04%
13,3500
2.919
-0,04%
13,3400
ENG
18,25%
1,17%
2,22%
4,42%
1,61%
14,28%
3 RESIS.
12 COMPRA
13,3500
1,29%
13,1800
0,00%
2.570.394
13,1800
13,1900
0,08%
261.990.074
3.496.257.538
Endesa
26,6800
0,87%
215.947
13:02:43
4.914
0,07%
26,7000
1.554
0,00%
26,6800
ELE
35,65%
3,77%
4,05%
43,04%
81,08%
168,50%
1 RESIS.
12 COMPRA
26,6900
0,91%
26,4600
0,04%
5.761.466
26,4500
26,5000
0,19%
1.058.752.117
28.247.506.482
Ferrovial
48,9000
0,18%
262.614
13:02:24
100
0,02%
48,9100
48
0,00%
48,9000
FER
21,15%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
12.841.825
48,8100
48,7800
-0,06%
733.755.372
35.880.637.691
Fluidra
25,1200
0,72%
85.591
13:02:32
1.787
0,16%
25,1600
2.285
0,00%
25,1200
FDR
8,31%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.150.046
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1300
-0,78%
165.427
13:02:25
1.567
0,00%
12,1300
30
-0,04%
12,1250
GRF
34,15%
-1,50%
-2,26%
22,32%
-1,71%
-29,20%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1250
-0,82%
2.006.630
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,6500
-0,16%
1.074.278
13:02:36
5.493
0,03%
15,6550
4.227
-0,03%
15,6450
IBE
22,72%
-0,60%
0,03%
22,66%
64,98%
292,43%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
16.812.451
15,6750
15,7000
0,16%
6.681.227.377
104.561.208.450
Inditex
45,8800
-1,63%
400.701
13:02:44
255
0,02%
45,8900
375
0,00%
45,8800
ITX
-5,95%
9,34%
8,82%
-4,68%
128,65%
109,58%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
18.384.162
46,6400
46,5900
-0,11%
3.116.652.000
142.991.993.760
Indra
33,2600
0,85%
311.957
13:02:30
777
0,06%
33,2800
506
0,00%
33,2600
IDR
96,06%
1,28%
-4,26%
100,64%
324,11%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
10.375.690
32,9800
33,1800
0,61%
176.654.402
5.875.525.411
Inmob Colonial
5,6600
0,18%
128.637
13:02:32
7.858
0,00%
5,6600
6.727
-0,18%
5,6500
COL
14,95%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
728.085
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4000
-0,54%
3.447.878
13:02:33
5.852
0,00%
4,4000
4.975
-0,02%
4,3990
IAG
23,15%
-2,42%
-1,43%
93,12%
247,65%
10,57%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
15.170.663
4,4240
4,4400
0,36%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
60,5500
0,67%
84.269
13:02:37
572
0,08%
60,6000
488
-0,08%
60,5000
ROVI
-2,17%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.102.488
60,1500
60,3000
0,25%
51.235.762
3.102.325.389
Logista
29,2400
1,11%
152.024
13:02:32
1.362
0,00%
29,2400
294
-0,07%
29,2200
LOG
5,60%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.445.182
28,9200
29,0200
0,35%
132.750.000
3.881.610.000
Mapfre
3,9020
0,31%
693.385
13:02:32
7.606
0,05%
3,9040
8.538
-0,05%
3,9000
MAP
63,98%
3,34%
3,01%
81,99%
179,06%
198,57%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.705.588
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9800
-0,23%
236.172
13:02:44
2.186
0,15%
13,0000
5.531
0,00%
12,9800
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.065.513
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3800
0,38%
47.841
13:02:31
1.538
0,08%
26,4000
569
0,00%
26,3800
NTGY
18,15%
-0,45%
-0,90%
23,16%
13,57%
163,51%
1 RESIS.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.262.046
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6400
0,97%
477.975
13:02:10
1.607
0,00%
14,6400
2.107
-0,14%
14,6200
PUIG
-17,91%
-8,66%
-7,21%
-25,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.997.554
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6100
1,10%
223.138
13:02:32
1.528
0,00%
16,6100
1.705
-0,06%
16,6000
REE
5,35%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
3.706.322
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,4300
-0,55%
783.052
13:02:44
5.196
0,03%
14,4350
881
-0,03%
14,4250
REP
33,71%
1,69%
7,45%
32,52%
33,13%
145,42%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
11.299.440
14,5100
14,4100
-0,69%
1.157.396.053
16.701.225.045
Sacyr
3,6760
0,49%
634.990
13:02:22
2.070
-0,05%
3,6740
5.810
-0,11%
3,6720
SCYR
20,06%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.334.223
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
11,9600
-1,20%
281.260
13:02:21
1.084
0,08%
11,9700
450
0,00%
11,9600
SLR
53,04%
-7,30%
0,29%
2,05%
-42,68%
1.502,68%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.363.870
12,1050
12,1700
0,54%
124.950.876
1.494.412.477
Telefonica
4,5710
-0,09%
795.300
13:02:42
6.051
0,04%
4,5730
3.101
0,00%
4,5710
TEF
19,90%
0,42%
-2,52%
16,12%
44,75%
-26,06%
Sin Inciden.
4 COMPRA
4,5740
-0,02%
4,5450
-0,66%
3.635.316
4,5750
4,5710
-0,09%
5.670.161.554
25.918.308.463
UNICAJA
2,3780
-1,00%
1.251.405
13:02:32
59
0,00%
2,3780
20.012
-0,08%
2,3760
UNI
95,38%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.975.841
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
