Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
28/03/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.595,0
0,05%
33.259.478
12:54:21
0
-
0,0000
0
-
0,0000
INDI
14,78%
0,85%
-1,85%
18,26%
32,77%
10,47%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,8000
0,61%
23.714
12:54:19
609
0,09%
115,9000
314
-0,09%
115,7000
ANA
-9,20%
2,65%
-6,06%
-2,33%
-19,34%
177,49%
Sin Inciden.
nEUTRAL
116,3000
1,04%
114,8000
-0,26%
2.746.081
115,1000
114,9000
-0,17%
54.856.653
6.352.400.417
Acerinox
9,1800
2,00%
379.479
12:54:17
3.301
0,11%
9,1900
2.900
0,00%
9,1800
ACX
-8,22%
3,25%
2,56%
-2,97%
5,26%
20,46%
4 RESIS.
4 COMPRA
9,2000
2,22%
9,0000
0,00%
3.483.617
9,0000
9,0250
0,28%
249.335.371
2.288.898.706
ACS
42,1400
0,33%
63.899
12:54:15
660
0,00%
42,1400
1.156
-0,09%
42,1000
ACS
10,43%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
2.692.704
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
AENA
199,0000
-0,90%
30.702
12:54:14
242
0,05%
199,1000
211
-0,05%
198,9000
AENA
26,64%
1,43%
-1,87%
34,91%
52,29%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.109.698
200,8000
200,0000
-0,40%
150.000.000
29.850.000.000
Amadeus
65,6600
-0,58%
112.637
12:54:22
44
0,03%
65,6800
179
0,00%
65,6600
AMS
3,22%
-1,70%
-2,14%
6,46%
12,85%
137,87%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
7.395.745
66,0400
66,1000
0,09%
450.499.205
29.579.777.800
ArcelorMittal
23,8500
0,04%
62.693
12:54:21
1.485
0,04%
23,8600
721
-0,04%
23,8400
MTS
-5,52%
1,62%
8,94%
10,98%
-6,58%
-15,64%
Sin Inciden.
12 COMPRA
23,9000
0,25%
23,6000
-1,01%
1.495.228
23,8400
23,8100
-0,13%
852.809.772
20.339.513.062
Banco Sabadell
1,8300
-0,16%
2.685.830
12:54:22
52
0,00%
1,8300
3.105
-0,03%
1,8295
SAB
74,85%
1,97%
-0,16%
49,81%
257,25%
33,35%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.915.069
1,8330
1,8400
0,38%
5.440.221.447
9.955.605.248
Banco Santander
4,5150
0,20%
6.159.690
12:54:22
1.152
0,00%
4,5150
4.894
-0,02%
4,5140
SAN
24,62%
0,74%
1,19%
26,87%
67,74%
-0,65%
Sin Inciden.
10 COMPRA
4,5315
0,57%
4,4525
-1,19%
27.811.000
4,5060
4,5120
0,13%
15.494.273.572
69.956.645.178
Bankinter
7,6700
0,50%
605.069
12:54:22
2.210
0,03%
7,6720
744
-0,03%
7,6680
BKT
36,47%
2,51%
3,22%
28,19%
100,18%
118,54%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.640.879
7,6320
7,6700
0,50%
898.866.154
6.894.303.401
BBVA
9,2140
-0,17%
1.757.200
12:54:22
3.200
0,04%
9,2180
2.389
0,00%
9,2140
BBVA
19,72%
1,83%
1,96%
19,20%
110,43%
88,39%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
16.190.841
9,2300
9,2400
0,11%
5.763.285.465
53.102.912.275
Caixabank
5,4640
1,00%
2.591.941
12:54:22
1.159
0,04%
5,4660
4.976
0,00%
5,4640
CABK
63,65%
-0,25%
3,71%
49,01%
188,80%
109,54%
1 RESIS.
4 COMPRA
5,4740
1,18%
5,3800
-0,55%
14.162.366
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,7500
-0,97%
198.636
12:54:21
966
-0,03%
31,7400
1.356
-0,09%
31,7200
CLNX
-10,96%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.306.693
32,0600
32,0300
-0,09%
706.475.375
22.430.593.156
Acciona Energia
19,7100
0,51%
249.656
12:54:07
792
0,05%
19,7200
279
0,00%
19,7100
ANE
-28,10%
4,16%
-3,04%
-22,12%
-32,59%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
4.920.720
19,6100
19,4500
-0,82%
324.761.830
6.401.055.669
Enagas
12,7400
0,00%
126.117
12:54:15
3.800
0,00%
12,7400
3.225
-0,08%
12,7300
ENG
-9,87%
0,71%
-4,78%
-11,87%
-12,40%
0,14%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.606.731
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,2200
0,60%
321.516
12:54:18
2.972
0,05%
20,2300
3.589
-0,05%
20,2100
ELE
12,49%
3,18%
3,28%
11,74%
29,73%
162,74%
2 RESIS.
12 COMPRA
20,2300
0,65%
20,0500
-0,25%
6.501.054
20,1000
20,1000
0,00%
1.058.752.117
21.407.967.806
Ferrovial
36,5800
-0,22%
193.497
12:54:20
2.831
0,05%
36,6000
94
0,00%
36,5800
FER
11,98%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
7.078.120
36,6600
36,5200
-0,38%
732.163.043
26.782.524.113
Fluidra
24,0000
1,18%
70.877
12:54:22
2.106
0,08%
24,0200
1.862
-0,08%
23,9800
FDR
29,31%
-0,41%
7,72%
32,17%
-24,72%
910,57%
Sin Inciden.
4 COMPRA
24,0000
1,18%
23,6600
-0,25%
1.701.048
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3750
-0,86%
378.336
12:54:21
1.818
0,05%
10,3800
4.339
-0,05%
10,3700
GRF
-32,87%
-7,97%
3,95%
-18,41%
-41,00%
-36,79%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
3.925.236
10,4650
10,4550
-0,10%
426.129.798
4.421.096.654
Iberdrola
13,4000
0,37%
1.082.797
12:54:20
4.773
0,07%
13,4100
5.251
0,00%
13,4000
IBE
18,20%
0,41%
-4,45%
27,33%
52,11%
239,01%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
14.509.480
13,3500
13,3800
0,22%
6.364.251.000
85.280.963.400
Inditex
51,3000
0,04%
435.085
12:54:21
1.225
0,04%
51,3200
1.267
-0,04%
51,2800
ITX
34,28%
0,67%
-3,40%
43,73%
84,27%
185,97%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
22.319.861
51,2800
51,2400
-0,08%
3.116.652.000
159.884.247.600
Indra
16,4300
-0,36%
127.475
12:54:15
1.449
0,06%
16,4400
1.300
-0,06%
16,4200
IDR
18,91%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.094.414
16,4900
16,4800
-0,06%
176.654.402
2.902.431.825
Inmob Colonial
5,5250
-1,69%
384.839
12:54:14
9.588
0,09%
5,5300
11.765
-0,09%
5,5200
COL
-11,71%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.126.235
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9370
0,86%
6.094.827
12:54:19
1.219
0,00%
2,9370
2.435
-0,03%
2,9360
IAG
67,18%
2,37%
14,49%
67,06%
68,38%
6,17%
1 RESIS.
12 COMPRA
2,9420
1,03%
2,9040
-0,27%
17.900.507
2,9120
2,9050
-0,24%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
61,2500
-1,21%
24.961
12:54:04
372
0,08%
61,3000
1.075
-0,08%
61,2000
ROVI
3,09%
-5,98%
-20,39%
19,10%
6,76%
668,15%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.528.861
62,0000
61,8500
-0,24%
51.235.762
3.138.190.423
Logista
29,9200
0,61%
60.124
12:53:16
1.339
0,00%
29,9200
1.673
-0,13%
29,8800
LOG
31,27%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.798.910
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Mapfre
2,5820
0,86%
901.037
12:54:20
15.409
0,08%
2,5840
14.073
-0,08%
2,5800
MAP
38,18%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.326.478
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9650
-3,06%
283.265
12:54:19
1.114
0,05%
9,9700
921
-0,05%
9,9600
MRL
-0,20%
2,62%
-6,19%
21,65%
19,22%
63,65%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
2.822.736
10,2800
10,1600
-1,17%
563.724.899
5.617.518.619
Naturgy
22,4600
-0,27%
133.651
12:54:21
1.323
0,09%
22,4800
1.456
0,00%
22,4600
NTGY
-13,29%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.001.801
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,4550
-0,81%
82.468
12:54:23
129
0,03%
18,4600
1.359
-0,08%
18,4400
PUIG
0,00%
-3,44%
-0,86%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.521.947
18,6050
18,6000
-0,03%
174.819.678
3.226.297.157
Red Electrica
16,8300
0,18%
257.293
12:54:18
1.617
0,06%
16,8400
405
0,00%
16,8300
REE
20,14%
2,55%
-1,35%
20,07%
11,50%
59,15%
Sin Inciden.
10 COMPRA
16,8300
0,18%
16,7000
-0,60%
4.330.241
16,8000
16,7700
-0,18%
541.080.000
9.106.376.400
REPSOL
11,9150
0,76%
609.696
12:54:21
3.603
0,04%
11,9200
5.395
-0,04%
11,9100
REP
-5,55%
3,25%
0,97%
-8,27%
35,60%
16,85%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.264.528
11,8250
11,8750
0,42%
1.177.396.053
14.028.673.971
Sacyr
3,0520
1,19%
956.480
12:54:11
6.971
0,00%
3,0520
4.942
-0,07%
3,0500
SCYR
2,06%
3,85%
-1,09%
8,11%
61,14%
35,39%
3 RESIS.
nEUTRAL
3,0520
1,19%
3,0020
-0,46%
2.919.177
3,0160
3,0100
-0,20%
779.906.655
2.380.275.111
Solaria Energia
8,6400
-1,48%
850.563
12:54:19
1.568
0,00%
8,6400
917
-0,06%
8,6350
SLR
-53,57%
-11,79%
-16,84%
-45,34%
-47,50%
962,80%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
7.348.864
8,7700
8,8650
1,08%
124.950.876
1.079.575.569
Telefonica
4,3280
0,07%
2.473.761
12:54:22
62
0,00%
4,3280
3.802
-0,02%
4,3270
TEF
27,06%
4,53%
-1,74%
23,56%
37,05%
-36,80%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
10.706.438
4,3250
4,3280
0,07%
5.670.161.554
24.540.459.206
UNICAJA
1,2330
0,65%
2.490.132
12:53:47
68.668
0,08%
1,2340
66.127
-0,08%
1,2320
UNI
44,91%
3,77%
14,10%
29,81%
70,81%
0,00%
1 RESIS.
12 COMPRA
1,2330
0,65%
1,2160
-0,73%
3.070.333
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
