Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
28/03/2017
OFF:
42 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.592,2
0,02%
55.389.252
16:39:30
0
-
0,0000
0
-
0,0000
INDI
14,75%
0,77%
-1,93%
18,17%
32,67%
10,38%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
45.221
16:39:24
386
0,09%
116,3000
317
-0,09%
116,1000
ANA
-8,89%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.254.680
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2150
2,39%
709.233
16:39:31
3.955
0,05%
9,2200
5.354
-0,05%
9,2100
ACX
-7,87%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.535.582
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0800
0,19%
101.601
16:39:18
836
0,05%
42,1000
1.154
-0,05%
42,0600
ACS
10,28%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.275.370
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,1000
-0,85%
45.852
16:39:31
82
0,00%
199,1000
281
-0,05%
199,0000
AENA
26,71%
1,63%
-1,67%
35,18%
52,60%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.129.133
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Amadeus
65,8800
-0,24%
183.289
16:39:34
374
0,03%
65,9000
119
0,00%
65,8800
AMS
3,57%
-1,43%
-1,87%
6,75%
13,16%
138,52%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.075.079
66,0400
66,1000
0,09%
450.499.205
29.678.887.625
ArcelorMittal
23,9200
0,34%
106.128
16:39:34
63
0,04%
23,9300
415
0,00%
23,9200
MTS
-5,24%
1,83%
9,17%
11,21%
-6,38%
-15,47%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.538.582
23,8400
23,8100
-0,13%
852.809.772
20.399.209.746
Banco Sabadell
1,8365
0,19%
5.335.060
16:39:32
11.473
0,08%
1,8380
3.893
0,03%
1,8370
SAB
75,47%
2,33%
0,19%
50,34%
258,52%
33,82%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
9.797.838
1,8330
1,8400
0,38%
5.440.221.447
9.990.966.687
Banco Santander
4,5185
0,28%
9.571.425
16:39:35
5.933
-0,01%
4,5180
3.929
-0,04%
4,5165
SAN
24,72%
0,77%
1,21%
26,90%
67,78%
-0,63%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
43.248.484
4,5060
4,5120
0,13%
15.494.273.572
70.010.875.135
Bankinter
7,6460
0,18%
967.253
16:39:31
2.098
0,05%
7,6500
2.855
-0,03%
7,6440
BKT
36,04%
2,53%
3,25%
28,22%
100,23%
118,59%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.395.616
7,6320
7,6700
0,50%
898.866.154
6.872.730.613
BBVA
9,2340
0,04%
2.571.285
16:39:35
227
0,00%
9,2340
3.821
-0,04%
9,2300
BBVA
19,98%
1,89%
2,03%
19,28%
110,57%
88,51%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
23.743.246
9,2300
9,2400
0,11%
5.763.285.465
53.218.177.984
Caixabank
5,4560
0,85%
4.239.494
16:39:34
10.141
0,00%
5,4560
3.561
-0,04%
5,4540
CABK
63,41%
-0,44%
3,52%
48,74%
188,27%
109,15%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.130.679
5,4100
5,4180
0,15%
7.268.087.682
39.654.686.393
Cellnex Telecom
31,5700
-1,53%
351.995
16:39:35
747
0,03%
31,5800
999
-0,03%
31,5600
CLNX
-11,47%
-1,28%
-10,76%
-4,76%
-39,69%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5600
-1,56%
11.112.482
32,0600
32,0300
-0,09%
706.475.375
22.303.427.589
Acciona Energia
19,6100
0,00%
382.103
16:39:16
157
0,05%
19,6200
630
0,00%
19,6100
ANE
-28,47%
3,16%
-3,97%
-22,86%
-33,24%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.493.040
19,6100
19,4500
-0,82%
324.761.830
6.368.579.486
Enagas
12,6900
-0,39%
326.868
16:39:33
3.542
0,16%
12,7100
6.876
0,00%
12,6900
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.147.955
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9650
-0,67%
859.844
16:39:31
372
0,00%
19,9650
980
-0,05%
19,9550
ELE
11,07%
1,35%
1,45%
9,76%
27,43%
158,08%
1 SOPOR.
12 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.166.785
20,1000
20,1000
0,00%
1.058.752.117
21.137.986.016
Ferrovial
36,4600
-0,55%
382.676
16:39:35
3.615
0,05%
36,4800
2.961
-0,05%
36,4400
FER
11,62%
-0,65%
-3,72%
19,97%
45,26%
0,00%
Sin Inciden.
-6 VENTA
36,6600
0,00%
36,3200
-0,93%
13.952.367
36,6600
36,5200
-0,38%
732.163.043
26.694.664.548
Fluidra
23,7800
0,25%
101.888
16:37:20
465
0,08%
23,8000
1.855
-0,08%
23,7600
FDR
28,13%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.422.897
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,4050
-0,57%
808.581
16:39:29
3.543
0,05%
10,4100
1.994
-0,05%
10,4000
GRF
-32,68%
-7,84%
4,10%
-18,29%
-40,92%
-36,70%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.413.285
10,4650
10,4550
-0,10%
426.129.798
4.433.880.548
Iberdrola
13,3600
0,07%
1.757.492
16:39:33
5.873
0,04%
13,3650
8.951
-0,04%
13,3550
IBE
17,85%
-0,19%
-5,02%
26,57%
51,20%
236,99%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.480.093
13,3500
13,3800
0,22%
6.364.251.000
85.026.393.360
Inditex
51,5000
0,43%
623.459
16:39:35
718
0,00%
51,5000
2.082
-0,04%
51,4800
ITX
34,80%
1,25%
-2,83%
44,57%
85,35%
187,64%
Sin Inciden.
8 COMPRA
51,6000
0,62%
50,3000
-1,91%
32.108.139
51,2800
51,2400
-0,08%
3.116.652.000
160.507.578.000
Indra
16,4100
-0,49%
220.278
16:39:31
1.631
0,18%
16,4400
1.525
0,06%
16,4200
IDR
18,77%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.614.762
16,4900
16,4800
-0,06%
176.654.402
2.898.898.737
Inmob Colonial
5,5250
-1,69%
614.569
16:39:29
12.950
0,00%
5,5250
9.428
-0,18%
5,5150
COL
-11,71%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.395.494
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9460
1,17%
10.046.853
16:39:31
10.422
0,00%
2,9460
9.507
-0,07%
2,9440
IAG
67,69%
2,86%
15,03%
67,86%
69,19%
6,68%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
29.598.029
2,9120
2,9050
-0,24%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
61,7500
-0,40%
62.666
16:38:09
413
0,08%
61,8000
633
-0,08%
61,7000
ROVI
3,93%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.869.626
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9400
0,67%
88.228
16:39:31
161
0,00%
29,9400
1.274
-0,07%
29,9200
LOG
31,35%
2,32%
8,79%
38,34%
114,15%
252,18%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.641.546
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5780
0,70%
1.321.707
16:39:25
14.976
0,16%
2,5820
5.351
0,08%
2,5800
MAP
37,96%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.407.361
2,5600
2,5720
0,47%
3.079.553.273
7.939.088.338
Merlin Prop
10,1900
-0,88%
794.207
16:39:22
2.029
0,10%
10,2000
3.761
0,00%
10,1900
MRL
2,06%
4,46%
-4,50%
23,84%
21,37%
66,59%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.092.969
10,2800
10,1600
-1,17%
563.724.899
5.744.356.721
Naturgy
22,4200
-0,44%
211.857
16:39:24
2.250
0,09%
22,4400
2.737
0,00%
22,4200
NTGY
-13,45%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
4.749.834
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,8300
1,21%
108.385
16:38:49
31
0,08%
18,8450
12
0,00%
18,8300
PUIG
0,00%
-1,72%
0,91%
0,00%
0,00%
0,00%
1 RESIS.
-9 VENTA
18,8300
1,21%
18,3750
-1,24%
2.040.890
18,6050
18,6000
-0,03%
174.819.678
3.291.854.537
Red Electrica
16,6900
-0,65%
439.890
16:39:25
2.784
0,06%
16,7000
1.200
0,00%
16,6900
REE
19,14%
1,70%
-2,16%
19,07%
10,57%
57,83%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.341.764
16,8000
16,7700
-0,18%
541.080.000
9.030.625.200
REPSOL
11,8800
0,47%
1.155.244
16:39:34
3.265
0,08%
11,8900
6.080
0,00%
11,8800
REP
-5,83%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
13.724.299
11,8250
11,8750
0,42%
1.177.396.053
13.987.465.110
Sacyr
3,0380
0,73%
1.708.341
16:39:24
14.543
0,07%
3,0400
28.010
-0,07%
3,0360
SCYR
1,59%
2,56%
-2,31%
6,78%
59,15%
33,72%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.189.940
3,0160
3,0100
-0,20%
779.906.655
2.369.356.418
Solaria Energia
8,6550
-1,31%
1.260.302
16:39:24
2.150
0,00%
8,6550
2.417
-0,17%
8,6400
SLR
-53,49%
-13,11%
-18,08%
-46,16%
-48,28%
946,95%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
10.907.914
8,7700
8,8650
1,08%
124.950.876
1.081.449.832
Telefonica
4,2760
-1,13%
3.710.422
16:39:31
9.028
-0,05%
4,2740
3.240
-0,09%
4,2720
TEF
25,53%
3,21%
-2,99%
21,99%
35,31%
-37,60%
3 SOPOR.
6 COMPRA
4,3480
0,53%
4,2750
-1,16%
15.865.764
4,3250
4,3280
0,07%
5.670.161.554
24.245.610.805
UNICAJA
1,2300
0,41%
4.176.151
16:39:16
29.476
0,16%
1,2320
38.326
0,00%
1,2300
UNI
44,55%
3,27%
13,55%
29,18%
69,98%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.136.666
1,2250
1,2230
-0,16%
2.571.434.468
3.162.864.396
