Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
16/04/2026
OFF:
21 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.852,5
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
3,15%
1,05%
-1,93%
30,74%
93,33%
106,08%
Sin Inciden.
4 COMPRA
17.852,5
0,00%
17.852,5
0,00%
0
17.852,5
17.852,5
0,00%
0
0
Acciona
267,4000
0,00%
61.835
7:00:02
20
0,22%
268,0000
337
-4,64%
255,0000
ANA
43,84%
5,69%
11,51%
117,35%
77,68%
435,83%
Sin Inciden.
12 COMPRA
267,4000
0,00%
267,4000
0,00%
16.534.679
267,4000
267,4000
0,00%
54.856.653
14.668.669.012
Acerinox
14,4800
0,00%
676.223
7:00:02
8.712
0,55%
14,5600
250
-1,10%
14,3200
ACX
17,19%
-1,76%
8,38%
46,31%
74,08%
151,40%
Sin Inciden.
8 COMPRA
14,4800
0,00%
14,4800
0,00%
9.791.709
14,4800
14,4800
0,00%
249.335.371
3.610.376.172
ACS
136,0000
0,00%
461.159
7:00:02
30
0,44%
136,6000
4
-2,21%
133,0000
ACS
61,07%
1,64%
13,33%
150,22%
400,87%
751,59%
Sin Inciden.
10 COMPRA
136,0000
0,00%
136,0000
0,00%
62.717.624
136,0000
136,0000
0,00%
271.664.594
36.946.384.784
AENA
23,3800
0,00%
1.373.401
7:00:02
100
0,51%
23,5000
65
-0,34%
23,3000
AENA
-1,85%
1,39%
-12,76%
3,45%
53,77%
0,00%
Sin Inciden.
-12 VENTA
23,3800
0,00%
23,3800
0,00%
32.110.115
23,3800
23,3800
0,00%
1.500.000.000
35.070.000.000
Amadeus
51,3800
0,00%
767.129
7:00:02
40
1,99%
52,4000
58
-0,54%
51,1000
AMS
-17,55%
5,68%
4,30%
-25,72%
-18,19%
45,74%
Sin Inciden.
4 COMPRA
51,3800
0,00%
51,3800
0,00%
39.415.088
51,3800
51,3800
0,00%
450.499.205
23.146.649.153
ArcelorMittal
52,8000
0,00%
156.149
7:00:02
113
1,33%
53,5000
255
-0,38%
52,6000
MTS
35,51%
6,54%
1,54%
92,09%
128,17%
352,19%
Sin Inciden.
12 COMPRA
52,8000
0,00%
52,8000
0,00%
8.244.667
52,8000
52,8000
0,00%
775.000.000
40.920.000.000
Banco Sabadell
3,2830
0,00%
15.848.642
7:00:02
25.000
1,74%
3,3400
5.375
-100,00%
0,0000
SAB
-2,44%
0,34%
0,49%
27,68%
330,11%
228,76%
Sin Inciden.
4 COMPRA
3,2830
0,00%
3,2830
0,00%
52.031.092
3,2830
3,2830
0,00%
5.023.677.732
16.492.733.994
Banco Santander
10,4160
0,00%
13.482.715
7:00:02
226
-100,00%
0,0000
1.310
-0,15%
10,4000
SAN
4,69%
2,40%
0,25%
57,85%
268,93%
283,11%
Sin Inciden.
8 COMPRA
10,4160
0,00%
10,4160
0,00%
140.435.959
10,4160
10,4160
0,00%
14.689.319.502
153.003.951.933
Bankinter
13,9000
0,00%
1.067.053
7:00:02
280
1,87%
14,1600
454
-0,22%
13,8700
BKT
-0,65%
0,11%
-4,10%
31,29%
227,56%
356,44%
Sin Inciden.
-4 VENTA
13,9000
0,00%
13,9000
0,00%
14.832.037
13,9000
13,9000
0,00%
898.866.154
12.494.239.541
BBVA
18,7600
0,00%
7.195.920
7:00:02
366
1,17%
18,9800
100
-100,00%
0,0000
BBVA
-3,36%
2,88%
-4,80%
51,27%
239,35%
490,29%
Sin Inciden.
4 COMPRA
18,7600
0,00%
18,7600
0,00%
134.995.459
18,7600
18,7600
0,00%
5.634.005.398
105.693.941.266
Caixabank
10,7400
0,00%
5.996.218
7:00:02
1.090
0,37%
10,7800
5.000
-0,23%
10,7150
CABK
6,22%
-0,46%
0,80%
50,58%
285,47%
643,30%
Sin Inciden.
6 COMPRA
10,7400
0,00%
10,7400
0,00%
64.399.381
10,7400
10,7400
0,00%
7.024.520.689
75.443.352.200
Cellnex Telecom
28,3000
0,00%
1.218.429
7:00:02
140
0,95%
28,5700
1.000
-0,64%
28,1200
CLNX
4,60%
0,46%
-5,82%
-11,50%
-24,20%
125,70%
Sin Inciden.
-4 VENTA
28,3000
0,00%
28,3000
0,00%
34.481.541
28,3000
28,3000
0,00%
682.410.971
19.312.230.479
Acciona Energia
24,4000
0,00%
409.643
7:00:02
960
0,00%
24,4000
100
-5,33%
23,1000
ANE
8,93%
8,25%
10,21%
47,43%
-18,59%
0,00%
Sin Inciden.
12 COMPRA
24,4000
0,00%
24,4000
0,00%
9.995.289
24,4000
24,4000
0,00%
324.761.830
7.924.188.652
Enagas
16,5900
0,00%
614.905
7:00:02
80
0,72%
16,7100
540
-0,24%
16,5500
ENG
26,16%
-1,89%
-3,83%
36,12%
20,30%
35,64%
Sin Inciden.
nEUTRAL
16,5900
0,00%
16,5900
0,00%
10.201.274
16,5900
16,5900
0,00%
261.990.074
4.346.415.328
Endesa
37,1800
0,00%
788.733
7:00:02
500
0,19%
37,2500
550
-1,56%
36,6000
ELE
23,33%
-0,99%
-3,50%
53,88%
126,75%
286,95%
Sin Inciden.
4 COMPRA
37,1800
0,00%
37,1800
0,00%
29.325.093
37,1800
37,1800
0,00%
1.041.744.551
38.732.062.406
Ferrovial
59,7600
0,00%
550.320
7:00:02
26
1,14%
60,4400
6
-1,27%
59,0000
FER
7,99%
1,01%
-1,78%
39,86%
114,70%
0,00%
Sin Inciden.
10 COMPRA
59,7600
0,00%
59,7600
0,00%
32.887.123
59,7600
59,7600
0,00%
729.555.372
43.598.229.031
Fluidra
18,9400
0,00%
385.953
7:00:02
22
4,33%
19,7600
221
-0,21%
18,9000
FDR
-18,22%
-5,02%
-9,20%
-7,55%
23,15%
509,61%
Sin Inciden.
-12 VENTA
18,9400
0,00%
18,9400
0,00%
7.309.950
18,9400
18,9400
0,00%
192.129.070
3.638.924.586
Grifols A
8,8300
0,00%
2.398.500
7:00:02
3.800
1,70%
8,9800
250
-0,25%
8,8080
GRF
-17,48%
-2,04%
-1,16%
6,45%
-19,59%
-46,65%
Sin Inciden.
-12 VENTA
8,8300
0,00%
8,8300
0,00%
21.178.755
8,8300
8,8300
0,00%
426.129.798
3.762.726.116
Iberdrola
19,6100
0,00%
7.506.165
7:00:02
103
0,36%
19,6800
324
-0,56%
19,5000
IBE
7,64%
-0,66%
-3,49%
33,95%
88,01%
366,83%
Sin Inciden.
-4 VENTA
19,6100
0,00%
19,6100
0,00%
147.195.896
19,6100
19,6100
0,00%
6.757.845.603
132.521.352.275
Inditex
49,9200
0,00%
2.133.929
7:00:02
400
0,40%
50,1200
6
0,08%
49,9600
ITX
-9,87%
-1,03%
-5,97%
8,64%
75,47%
135,47%
Sin Inciden.
-10 VENTA
49,9200
0,00%
49,9200
0,00%
106.525.736
49,9200
49,9200
0,00%
3.116.652.000
155.583.267.840
Indra
51,3000
0,00%
1.436.057
7:00:02
175
0,39%
51,5000
20
-3,49%
49,5100
IDR
5,69%
-1,99%
1,66%
74,26%
351,29%
451,33%
Sin Inciden.
nEUTRAL
51,3000
0,00%
51,3000
0,00%
73.669.724
51,3000
51,3000
0,00%
176.654.402
9.062.370.823
Inmob Colonial
5,4450
0,00%
669.607
7:00:02
2.650
1,19%
5,5100
6.042
-0,64%
5,4100
COL
-0,37%
0,18%
1,68%
-0,73%
14,19%
4,28%
Sin Inciden.
2 COMPRA
5,4450
0,00%
5,4450
0,00%
3.646.010
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
IAG
4,7300
0,00%
28.394.620
7:00:02
9.441
0,02%
4,7310
3.000
-1,06%
4,6800
IAG
-0,40%
11,40%
6,13%
31,12%
177,31%
44,86%
Sin Inciden.
12 COMPRA
4,7300
0,00%
4,7300
0,00%
134.306.553
4,7300
4,7300
0,00%
4.611.669.527
21.813.196.863
Labor Farmac Rovi
62,1000
0,00%
226.353
7:00:02
80
1,21%
62,8500
48
1,21%
62,8500
ROVI
-2,20%
-22,28%
-25,49%
16,96%
57,02%
381,63%
Sin Inciden.
-12 VENTA
62,1000
0,00%
62,1000
0,00%
14.056.521
62,1000
62,1000
0,00%
51.235.762
3.181.740.820
Logista
31,9800
0,00%
151.817
7:00:02
173
2,75%
32,8600
7.906
-0,88%
31,7000
LOG
11,23%
-1,11%
-4,19%
22,02%
66,68%
201,50%
Sin Inciden.
-4 VENTA
31,9800
0,00%
31,9800
0,00%
4.855.108
31,9800
31,9800
0,00%
132.750.000
4.245.345.000
Mapfre
4,2320
0,00%
2.144.877
7:00:02
10.300
0,66%
4,2600
1.000
-1,18%
4,1820
MAP
-1,17%
2,92%
3,17%
34,67%
173,74%
276,91%
Sin Inciden.
12 COMPRA
4,2320
0,00%
4,2320
0,00%
9.077.119
4,2320
4,2320
0,00%
3.079.553.273
13.032.669.451
Merlin Prop
14,7000
0,00%
1.057.011
7:00:02
100
2,04%
15,0000
1.627
-1,36%
14,5000
MRL
18,26%
-0,41%
-2,13%
44,12%
115,36%
109,20%
Sin Inciden.
nEUTRAL
14,7000
0,00%
14,7000
0,00%
15.538.062
14,7000
14,7000
0,00%
620.000.000
9.114.000.000
Naturgy
26,7600
0,00%
1.062.840
7:00:02
426
0,52%
26,9000
881
-100,00%
0,0000
NTGY
5,59%
0,45%
-0,15%
12,72%
11,74%
177,65%
Sin Inciden.
6 COMPRA
26,7600
0,00%
26,7600
0,00%
28.441.598
26,7600
26,7600
0,00%
969.613.801
25.946.865.315
Puig Brands
17,7100
0,00%
933.707
7:00:02
3.000
0,68%
17,8300
195
-0,40%
17,6400
PUIG
19,10%
1,55%
2,02%
3,99%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,7100
0,00%
17,7100
0,00%
16.535.951
17,7100
17,7100
0,00%
174.819.678
3.096.056.497
Red Electrica
14,6000
0,00%
947.611
7:00:02
3.000
1,37%
14,8000
2.441
-100,00%
0,0000
REE
-2,48%
0,00%
-4,82%
-12,94%
4,84%
28,92%
Sin Inciden.
-12 VENTA
14,6000
0,00%
14,6000
0,00%
13.835.121
14,6000
14,6000
0,00%
541.080.000
7.899.768.000
REPSOL
22,3300
0,00%
2.991.589
7:00:02
31
-100,00%
0,0000
533
-1,48%
22,0000
REP
44,60%
-2,53%
3,38%
106,11%
107,39%
266,32%
Sin Inciden.
12 COMPRA
22,3300
0,00%
22,3300
0,00%
66.802.182
22,3300
22,3300
0,00%
1.105.374.336
24.683.008.923
Sacyr
4,7580
0,00%
1.469.071
7:00:02
6.500
0,67%
4,7900
2.000
-1,22%
4,7000
SCYR
24,59%
-0,17%
2,15%
44,89%
84,50%
308,66%
Sin Inciden.
10 COMPRA
4,7580
0,00%
4,7580
0,00%
6.989.840
4,7580
4,7580
0,00%
805.780.142
3.833.901.916
Solaria Energia
24,5300
0,00%
620.812
7:00:02
500
0,37%
24,6200
2.000
-2,49%
23,9200
SLR
35,15%
0,25%
6,05%
273,82%
68,71%
3.673,85%
Sin Inciden.
12 COMPRA
24,5300
0,00%
24,5300
0,00%
15.228.518
24,5300
24,5300
0,00%
132.638.164
3.253.614.163
Telefonica
3,8770
0,00%
8.231.120
7:00:02
182
0,59%
3,9000
2.500
-0,44%
3,8600
TEF
10,99%
0,41%
0,88%
-5,45%
25,15%
-22,44%
Sin Inciden.
10 COMPRA
3,8770
0,00%
3,8770
0,00%
31.912.052
3,8770
3,8770
0,00%
5.670.161.554
21.983.216.345
UNICAJA
2,7620
0,00%
3.566.734
7:00:02
5.150
1,01%
2,7900
500
-1,16%
2,7300
UNI
3,28%
2,45%
3,96%
61,33%
265,92%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,00%
2,7620
0,00%
9.851.319
2,7620
2,7620
0,00%
2.571.434.468
7.102.302.001
MODO PRO
