| IBEX 35 | 20.027,3 | 0,00% | 0 | 13:39:10 | | | INDI | 15,71% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,0000 | 0,63% | 15.569 | 13:38:12 | 164 0,00% 222,0000 52 -0,09% 221,8000 | | ANA | 22,05% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 3.456.318 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.178.176.966 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0300 | 0,38% | 200.327 | 13:39:11 | 1.139 0,06% 16,0400 2.067 -0,06% 16,0200 | | ACX | 32,22% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 3.211.242 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.996.845.997 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 94,2000 | 1,34% | 284.257 | 13:39:04 | 67 0,05% 94,2500 223 0,00% 94,2000 | | ACS | 13,22% | 2 RESIS. | 4 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 26.777.009 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.102.620.767 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 1,19% | 228.563 | 13:39:09 | 1.648 0,00% 28,9200 1.567 -0,07% 28,9000 | | AENA | 21,41% | 2 RESIS. | 12 COMPRA | 28,9400 1,26% | 28,7000 0,42% | 6.610.042 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,3400 | 0,06% | 99.773 | 13:39:04 | 659 0,03% 62,3600 191 -0,03% 62,3200 | | AMS | 2,06% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,1400 -0,26% | 6.219.849 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.904.154.593 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,6400 | 0,44% | 54.677 | 13:39:11 | 106 0,03% 59,6600 209 -0,03% 59,6200 | | MTS | 53,86% | Sin Inciden. | 12 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 3.260.936 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.221.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7600 | 0,32% | 3.357.554 | 13:39:10 | 9.221 0,03% 3,7610 16.639 -0,03% 3,7590 | | SAB | 30,72% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 12.624.403 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.929.418.947 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2320 | -0,55% | 4.216.897 | 13:39:10 | 14 0,02% 11,2340 3.556 0,00% 11,2320 | | SAN | 14,25% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 47.364.187 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 163.498.414.821 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9100 | 0,27% | 140.088 | 13:39:10 | 1.897 0,03% 14,9150 1.222 -0,03% 14,9050 | | BKT | 6,57% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 2.088.712 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.402.094.356 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5900 | -0,08% | 1.808.980 | 13:39:10 | 4.083 0,04% 23,6000 2.771 0,00% 23,5900 | | BBVA | 23,46% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,4500 -0,68% | 42.673.838 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.001.312.356 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4500 | -0,08% | 773.661 | 13:39:11 | 3.914 0,04% 12,4550 3.953 -0,04% 12,4450 | | CABK | 25,16% | Sin Inciden. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 9.632.079 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.850.328.002 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7600 | 0,98% | 177.299 | 13:38:59 | 1.051 0,04% 26,7700 585 -0,04% 26,7500 | | CLNX | -1,09% | 1 RESIS. | 10 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 4.744.521 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.771.477.202 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0200 | 0,46% | 38.294 | 13:38:01 | 1.245 0,09% 22,0400 769 -0,09% 22,0000 | | ANE | -1,57% | Sin Inciden. | 10 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 843.234 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.151.255.497 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1400 | 1,23% | 433.414 | 13:39:10 | 2.297 0,00% 18,1400 7.961 -0,06% 18,1300 | | ENG | 42,82% | 3 RESIS. | 12 COMPRA | 18,1500 1,28% | 17,9500 0,17% | 7.862.130 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.752.499.942 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,7600 | 0,02% | 111.433 | 13:39:10 | 434 0,02% 44,7700 432 -0,02% 44,7500 | | ELE | 52,70% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 4.987.741 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.822.523.801 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,9800 | 0,44% | 200.259 | 13:39:05 | 1.024 0,04% 55,0000 366 -0,04% 54,9600 | | FER | 1,79% | 1 RESIS. | 12 COMPRA | 55,1200 0,69% | 54,7400 0,00% | 11.010.240 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.110.954.353 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4300 | 0,47% | 140.900 | 13:38:58 | 2.680 0,10% 19,4500 1.491 -0,05% 19,4200 | | FDR | -14,66% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 2.737.687 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.733.067.830 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6200 | 1,22% | 1.149.892 | 13:39:08 | 1.553 0,09% 11,6300 1.755 0,00% 11,6200 | | GRF | 9,60% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 13.361.745 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.951.628.253 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2300 | 0,13% | 889.243 | 13:39:10 | 3.193 0,00% 23,2300 6.629 -0,04% 23,2200 | | IBE | 30,07% | 1 RESIS. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 20.657.115 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.017.077.417 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9000 | -0,30% | 275.108 | 13:39:10 | 374 0,00% 59,9000 887 -0,03% 59,8800 | | ITX | 9,83% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 16.478.969 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.687.454.800 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,0800 | -2,68% | 349.682 | 13:39:06 | 367 0,03% 58,1000 600 -0,03% 58,0600 | | IDR | 20,34% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,0200 -2,78% | 20.309.531 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.260.087.668 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,29% | 230.404 | 13:39:05 | 8.298 0,09% 5,2750 31 0,00% 5,2700 | | COL | 2,32% | Sin Inciden. | 12 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 1.214.229 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4620 | -0,40% | 1.134.614 | 13:39:05 | 718 0,00% 5,4620 6.267 -0,04% 5,4600 | | IAG | 16,05% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4460 -0,69% | 6.197.262 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.188.938.956 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5500 | -0,21% | 25.586 | 13:39:03 | 335 0,07% 70,6000 88 -0,07% 70,5000 | | ROVI | 13,04% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,4500 -0,35% | 1.805.092 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.614.683.009 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | 0,16% | 55.349 | 13:38:56 | 202 0,05% 37,1600 206 0,00% 37,1400 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 37,0000 -0,22% | 2.055.662 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2920 | 0,70% | 474.562 | 13:39:02 | 6.261 0,05% 4,2940 3.247 -0,05% 4,2900 | | MAP | 2,93% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2660 0,09% | 2.036.820 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.217.442.648 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8900 | -0,08% | 175.457 | 13:39:08 | 4.358 0,00% 11,8900 5.700 -0,17% 11,8700 | | MRL | -4,25% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 2.086.184 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.371.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2800 | 1,20% | 259.467 | 13:38:33 | 3.752 0,07% 30,3000 1.768 0,00% 30,2800 | | NTGY | 24,45% | 2 RESIS. | 12 COMPRA | 30,3200 1,34% | 29,9000 -0,07% | 7.856.661 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.359.905.894 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2000 | 0,30% | 126.832 | 13:38:30 | 1.610 0,00% 20,2000 328 -0,10% 20,1800 | | PUIG | 39,39% | 1 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,1800 0,20% | 2.562.006 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.531.357.496 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7400 | 0,58% | 156.542 | 13:39:02 | 3.835 0,06% 15,7500 893 0,00% 15,7400 | | REE | 9,39% | 2 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,6900 0,26% | 2.463.971 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.516.599.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6200 | 0,20% | 895.919 | 13:39:11 | 233 0,03% 29,6300 2.259 0,00% 29,6200 | | REP | 96,66% | Sin Inciden. | 10 COMPRA | 29,7900 0,78% | 29,4300 -0,44% | 26.537.121 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.274.139.613 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2600 | 0,19% | 557.634 | 13:38:18 | 2.724 0,05% 4,2620 789 0,00% 4,2600 | | SCYR | 11,79% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 2.375.521 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.432.623.405 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4350 | -0,99% | 247.456 | 13:39:09 | 347 0,09% 16,4500 1.230 -0,03% 16,4300 | | SLR | -9,45% | 1 SOPOR. | 2 COMPRA | 16,5900 -0,06% | 16,3100 -1,75% | 4.066.939 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.179.908.225 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4570 | -1,37% | 9.623.997 | 13:39:04 | 914 0,03% 3,4580 3.915 0,00% 3,4570 | | TEF | 2,92% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 33.270.158 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.601.748.492 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4820 | 0,06% | 568.320 | 13:39:10 | 11.957 0,06% 3,4840 7.850 -0,06% 3,4800 | | UNI | 33,27% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.978.890 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.953.734.818 | UNICAJA | 0 | ES0180907000 | 55 | 101 |