| IBEX 35 | 19.974,1 | 0,04% | 0 | 14:03:35 | | | INDI | 15,41% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,0000 | -7,52% | 70.063 | 14:03:30 | 79 0,00% 204,0000 40 -0,10% 203,8000 | | ANA | 12,16% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 14.292.852 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.190.757.212 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9000 | -0,31% | 110.355 | 14:03:19 | 1.478 0,06% 15,9100 1.588 -0,06% 15,8900 | | ACX | 31,14% | Sin Inciden. | NEUTRAL | 15,9200 -0,19% | 15,7500 -1,25% | 1.754.645 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.964.432.399 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,7000 | -1,45% | 148.937 | 14:03:23 | 216 0,05% 91,7500 136 0,00% 91,7000 | | ACS | 10,21% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 13.657.523 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.409.876.055 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 186.681 | 14:03:26 | 2.037 0,00% 28,9200 1.804 -0,07% 28,9000 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 5.398.815 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5600 | 0,58% | 114.997 | 14:03:35 | 463 0,00% 62,5600 97 -0,03% 62,5400 | | AMS | 2,42% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 7.194.212 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.999.100.278 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,5400 | -2,14% | 49.973 | 14:03:24 | 1.098 0,03% 57,5600 19 -0,03% 57,5200 | | MTS | 48,44% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 2.875.446 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.593.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7440 | -0,27% | 3.675.339 | 14:03:34 | 8.626 0,03% 3,7450 9.892 -0,03% 3,7430 | | SAB | 30,17% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 13.760.469 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.853.123.548 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0640 | -0,16% | 4.893.140 | 14:03:31 | 4.841 0,02% 11,0660 392 0,00% 11,0640 | | SAN | 12,54% | Sin Inciden. | -6 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 54.137.701 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.052.925.710 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7100 | -0,51% | 330.736 | 14:03:34 | 931 0,03% 14,7150 2.104 -0,03% 14,7050 | | BKT | 5,14% | 1 SOPOR. | -4 VENTA | 14,8400 0,37% | 14,7050 -0,54% | 4.865.127 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.222.321.125 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4900 | -0,17% | 1.549.422 | 14:03:32 | 1.008 0,00% 23,4900 7.973 -0,04% 23,4800 | | BBVA | 22,93% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 36.395.923 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.450.225.827 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2750 | -0,28% | 1.031.165 | 14:03:26 | 3.489 0,04% 12,2800 4.573 -0,04% 12,2700 | | CABK | 23,41% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 12.657.550 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.629.540.259 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6500 | 0,26% | 111.814 | 14:03:23 | 476 0,00% 26,6500 1.051 -0,08% 26,6300 | | CLNX | -1,50% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.979.843 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.698.425.540 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,1400 | -7,44% | 557.220 | 14:03:31 | 1.074 0,10% 20,1600 1.062 -0,10% 20,1200 | | ANE | -9,97% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,1400 -7,44% | 11.222.411 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.540.703.256 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3300 | 0,88% | 816.085 | 14:02:59 | 1.489 0,05% 18,3400 11.753 -0,05% 18,3200 | | ENG | 44,31% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 14.958.838 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.802.278.056 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,7800 | 1,17% | 105.166 | 14:03:31 | 573 0,02% 45,7900 510 -0,04% 45,7600 | | ELE | 56,18% | 3 RESIS. | 12 COMPRA | 45,7800 1,17% | 45,0500 -0,44% | 4.814.499 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.866.736.810 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4600 | 0,11% | 152.003 | 14:03:25 | 312 0,04% 55,4800 69 0,00% 55,4600 | | FER | 2,67% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 8.430.086 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.461.140.931 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3400 | -0,41% | 98.443 | 14:02:07 | 1.929 0,10% 19,3600 200 0,00% 19,3400 | | FDR | -15,06% | Sin Inciden. | 2 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 1.903.888 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.675.714.874 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6050 | -0,47% | 413.425 | 14:03:23 | 3.793 0,09% 11,6150 2.161 -0,04% 11,6000 | | GRF | 9,46% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 4.797.797 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.945.236.306 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5400 | 0,86% | 1.243.603 | 14:03:35 | 3.998 0,00% 23,5400 5.131 -0,04% 23,5300 | | IBE | 31,80% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 29.274.415 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.085.751.287 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6800 | 0,00% | 307.298 | 14:03:24 | 1.009 0,00% 59,6800 358 -0,03% 59,6600 | | ITX | 9,42% | Sin Inciden. | 10 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 18.339.545 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.001.791.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5600 | 0,62% | 370.112 | 14:03:24 | 113 0,03% 58,5800 414 -0,03% 58,5400 | | IDR | 21,34% | Sin Inciden. | -6 VENTA | 58,7000 0,86% | 57,3200 -1,51% | 21.673.759 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.344.881.781 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0800 | -2,59% | 686.363 | 14:02:09 | 12.495 0,10% 5,0850 7.428 -0,10% 5,0750 | | COL | -1,37% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 3.486.724 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.113.251.010 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3880 | -0,37% | 1.046.965 | 14:03:33 | 1.218 0,00% 5,3880 8.897 -0,07% 5,3840 | | IAG | 14,48% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 5.641.047 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.847.675.411 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,9000 | -0,36% | 24.710 | 14:03:25 | 157 0,00% 69,9000 55 -0,07% 69,8500 | | ROVI | 12,00% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.727.229 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.581.379.764 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6800 | 0,59% | 66.091 | 14:03:14 | 109 0,05% 37,7000 190 0,00% 37,6800 | | LOG | 33,20% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.490.309 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.002.020.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3200 | 0,61% | 688.877 | 14:03:30 | 5.001 0,05% 4,3220 2.242 -0,05% 4,3180 | | MAP | 3,60% | 2 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 2.975.949 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.303.670.139 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7900 | 0,08% | 234.340 | 14:03:32 | 4.198 0,08% 11,8000 3.849 -0,08% 11,7800 | | MRL | -5,05% | Sin Inciden. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.762.869 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.309.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9600 | 0,98% | 284.727 | 14:03:22 | 6.495 0,06% 30,9800 2.636 0,00% 30,9600 | | NTGY | 27,24% | 2 RESIS. | 12 COMPRA | 31,0000 1,11% | 30,6200 -0,13% | 8.815.148 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.019.243.279 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3400 | -0,10% | 62.911 | 14:03:34 | 696 0,10% 20,3600 888 0,00% 20,3400 | | PUIG | 40,36% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.279.610 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.555.832.251 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1500 | 1,96% | 692.820 | 14:03:12 | 24.730 0,06% 16,1600 1.165 0,00% 16,1500 | | REE | 12,24% | 4 RESIS. | 12 COMPRA | 16,1500 1,96% | 15,8600 0,13% | 11.189.043 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.738.442.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4300 | 1,77% | 743.344 | 14:03:31 | 2.557 0,03% 30,4400 1.618 -0,03% 30,4200 | | REP | 102,04% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 22.619.958 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.156.720.744 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2460 | -0,09% | 475.840 | 14:03:24 | 6.047 0,05% 4,2480 1.920 -0,05% 4,2440 | | SCYR | 11,42% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.020.417 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.421.342.483 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9400 | -2,54% | 441.203 | 14:03:17 | 140 0,03% 15,9450 41 -0,03% 15,9350 | | SLR | -12,18% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 7.032.776 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.114.252.334 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4340 | -1,32% | 3.390.859 | 14:03:31 | 7.352 0,03% 3,4350 735 -0,03% 3,4330 | | TEF | 2,24% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 11.644.210 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.471.334.776 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4500 | -0,23% | 538.720 | 14:02:54 | 11.295 0,00% 3,4500 9.689 -0,12% 3,4460 | | UNI | 32,05% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.858.584 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.871.448.915 | UNICAJA | 0 | ES0180907000 | 55 | 101 |