Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.367,5
0,31%
24.368.792
10:32:06
0
-
0,0000
0
-
0,0000
INDI
23,91%
3,61%
11,00%
26,50%
69,00%
23,66%
Sin Inciden.
12 COMPRA
14.368,9
0,32%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,2000
0,37%
11.572
10:32:07
184
0,07%
136,3000
236
-0,07%
136,1000
ANA
25,30%
3,90%
17,05%
15,02%
-18,19%
159,21%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.576.106
135,7000
135,4000
-0,22%
54.856.653
7.471.476.139
Acerinox
10,8100
-0,09%
74.372
10:32:07
30
0,00%
10,8100
4.550
-0,09%
10,8000
ACX
18,07%
2,56%
11,27%
12,82%
25,26%
29,36%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
803.961
10,8200
10,7800
-0,37%
249.335.371
2.695.315.361
ACS
60,9500
-0,08%
35.706
10:31:56
439
0,00%
60,9500
1.028
-0,16%
60,8500
ACS
27,01%
4,57%
18,09%
61,21%
189,22%
237,90%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.176.281
61,0000
60,1000
-1,48%
271.664.594
16.557.957.004
AENA
243,2000
0,25%
5.284
10:31:51
187
0,08%
243,4000
259
-0,08%
243,0000
AENA
23,20%
6,03%
11,28%
35,61%
98,01%
229,65%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.285.069
242,6000
242,6000
0,00%
150.000.000
36.480.000.000
Amadeus
73,4400
-0,05%
99.536
10:31:58
228
0,03%
73,4600
400
-0,03%
73,4200
AMS
8,49%
2,46%
7,58%
13,12%
28,72%
94,90%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
7.309.924
73,4800
72,5800
-1,22%
450.499.205
33.084.661.615
ArcelorMittal
27,5200
-0,43%
18.397
10:31:14
144
0,11%
27,5500
637
0,04%
27,5300
MTS
23,93%
-1,17%
16,12%
15,96%
4,46%
-4,57%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
506.285
27,6400
27,5500
-0,33%
852.809.772
23.469.324.925
Banco Sabadell
2,8290
0,14%
3.000.214
10:31:52
24.475
0,04%
2,8300
11.396
-0,04%
2,8280
SAB
58,10%
3,18%
14,00%
62,65%
361,98%
83,19%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
8.487.605
2,8250
2,8150
-0,35%
5.387.690.082
15.241.775.242
Banco Santander
7,1470
1,46%
7.007.893
10:32:09
2.033
0,01%
7,1480
1.664
-0,01%
7,1460
SAN
62,82%
3,28%
21,93%
53,03%
193,45%
58,18%
1 RESIS.
12 COMPRA
7,1490
1,49%
7,0400
-0,06%
50.085.411
7,0440
7,0400
-0,06%
15.152.492.322
108.294.862.625
Bankinter
11,8250
1,76%
319.738
10:31:51
1.128
0,04%
11,8300
2.949
-0,04%
11,8200
BKT
56,67%
3,82%
21,23%
60,63%
159,27%
242,93%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
3.780.902
11,6200
11,6950
0,65%
898.866.154
10.629.092.271
BBVA
13,8250
0,40%
1.229.313
10:32:09
4.300
0,07%
13,8350
2.464
0,00%
13,8250
BBVA
52,03%
2,95%
16,31%
48,09%
255,02%
156,54%
Sin Inciden.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
16.995.252
13,7700
13,6650
-0,76%
5.763.285.465
79.677.421.554
Caixabank
7,7220
0,52%
1.554.686
10:32:09
3.599
0,00%
7,7220
5.415
-0,05%
7,7180
CABK
54,04%
3,41%
19,71%
63,44%
207,64%
192,28%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
12.005.285
7,6820
7,6980
0,21%
7.174.937.846
55.404.870.047
Cellnex Telecom
33,9100
0,44%
116.632
10:32:08
854
0,06%
33,9300
966
-0,03%
33,9000
CLNX
11,14%
4,83%
-3,09%
-1,83%
-16,07%
137,50%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
3.954.991
33,7600
33,5900
-0,50%
706.475.375
23.956.579.966
Acciona Energia
18,0800
0,50%
61.538
10:32:08
1.215
0,17%
18,1100
330
0,00%
18,0800
ANE
1,57%
2,78%
14,19%
-13,48%
-49,33%
0,00%
1 RESIS.
8 COMPRA
18,1200
0,72%
17,7100
-1,56%
1.112.607
17,9900
17,7100
-1,56%
324.761.830
5.871.693.886
Enagas
13,7300
0,51%
117.182
10:31:56
1.659
0,11%
13,7450
2.672
0,00%
13,7300
ENG
16,55%
5,01%
2,27%
8,58%
-13,50%
7,14%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.608.909
13,6600
13,6500
-0,07%
261.990.074
3.597.123.716
Endesa
27,2900
0,52%
79.491
10:32:09
1.800
0,04%
27,3000
1.745
-0,04%
27,2800
ELE
34,58%
6,23%
7,45%
57,10%
61,65%
185,07%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.169.309
27,1500
27,1400
-0,04%
1.058.752.117
28.893.345.273
Ferrovial
46,9900
1,14%
95.034
10:31:42
186
0,04%
47,0100
382
0,00%
46,9900
FER
15,74%
4,73%
17,69%
30,08%
108,67%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.465.648
46,4600
46,4600
0,00%
729.559.951
34.282.022.097
Fluidra
22,1200
1,19%
59.174
10:31:31
1.577
0,18%
22,1600
2.313
0,00%
22,1200
FDR
-5,95%
2,41%
12,51%
-6,77%
9,22%
775,17%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.308.929
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,4260
0,60%
644.149
10:31:54
459
0,02%
9,4280
296
0,00%
9,4260
GRF
3,04%
9,61%
17,10%
-4,45%
-52,47%
-45,49%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
6.071.748
9,3700
9,3720
0,02%
426.129.798
4.016.699.476
Iberdrola
16,1850
0,22%
601.453
10:32:05
2.511
0,03%
16,1900
2.840
-0,03%
16,1800
IBE
23,77%
6,00%
4,49%
37,45%
66,47%
262,54%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
9.734.517
16,1500
16,1200
-0,19%
6.440.561.000
104.240.479.785
Inditex
48,0300
-0,87%
197.122
10:32:08
353
0,00%
48,0300
774
-0,04%
48,0100
ITX
-1,54%
0,31%
4,00%
14,21%
161,01%
104,21%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
9.467.770
48,4500
48,0700
-0,78%
3.116.652.000
149.692.795.560
Indra
33,3600
0,24%
275.529
10:32:09
640
0,06%
33,3800
268
0,00%
33,3600
IDR
95,32%
12,39%
20,55%
64,10%
263,31%
277,77%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
9.191.647
33,2800
33,1800
-0,30%
176.654.402
5.893.190.851
Inmob Colonial
5,9550
-0,42%
87.924
10:31:41
2.327
0,08%
5,9600
9.484
-0,08%
5,9500
COL
15,07%
3,20%
6,24%
1,27%
-15,84%
5,76%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
523.587
5,9800
5,9600
-0,33%
627.344.687
3.735.837.611
IAG
3,9310
-1,31%
3.581.455
10:32:09
3.875
0,08%
3,9340
5.000
0,03%
3,9320
IAG
8,32%
4,34%
34,92%
95,38%
168,83%
-0,89%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
14.078.700
3,9830
3,9690
-0,35%
4.971.476.010
19.542.872.195
Labor Farmac Rovi
53,2500
0,95%
12.368
10:31:56
502
0,00%
53,2500
337
-0,19%
53,1500
ROVI
-15,41%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
658.596
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
29,0200
-0,21%
58.409
10:32:09
1.547
0,00%
29,0200
4.572
-0,07%
29,0000
LOG
4,81%
4,09%
-2,82%
17,47%
96,71%
200,57%
1 SOPOR.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.695.029
29,0800
29,1000
0,07%
132.750.000
3.852.405.000
Mapfre
3,4980
0,29%
480.766
10:32:07
10.353
0,11%
3,5020
8.354
0,00%
3,4980
MAP
43,01%
3,31%
19,99%
57,97%
145,54%
98,91%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.681.719
3,4880
3,4740
-0,40%
3.079.553.273
10.772.277.349
Merlin Prop
10,6200
-0,38%
90.899
10:31:55
1.202
0,09%
10,6300
2.242
0,00%
10,6200
MRL
6,82%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
965.347
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,4200
-0,30%
90.108
10:31:17
1.167
0,08%
26,4400
3.637
-0,08%
26,4000
NTGY
15,75%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.380.653
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,8400
-0,24%
72.248
10:31:32
481
0,06%
16,8500
592
-0,06%
16,8300
PUIG
-5,58%
0,06%
12,78%
-35,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.216.656
16,8800
16,8200
-0,36%
174.819.678
2.943.963.378
Red Electrica
18,7200
0,38%
55.567
10:31:46
2.126
0,05%
18,7300
2.113
-0,05%
18,7100
REE
14,83%
4,35%
-2,60%
18,85%
14,16%
62,62%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.040.214
18,6500
18,6100
-0,21%
541.080.000
10.129.017.600
REPSOL
11,8050
-0,04%
470.142
10:32:00
3.205
0,08%
11,8150
1.629
0,04%
11,8100
REP
5,13%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
5.550.026
11,8100
11,8450
0,30%
1.157.396.053
13.663.060.406
Sacyr
3,5420
0,34%
327.484
10:32:02
12.582
0,06%
3,5440
14.559
-0,06%
3,5400
SCYR
14,19%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.159.948
3,5300
3,5280
-0,06%
796.857.798
2.822.470.321
Solaria Energia
6,7400
-1,14%
261.499
10:32:04
800
0,15%
6,7500
2.034
0,03%
6,7420
SLR
-13,76%
2,22%
2,91%
-37,74%
-69,24%
559,22%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
1.762.503
6,8180
6,8780
0,88%
124.950.876
842.168.904
Telefonica
4,5580
0,18%
1.075.529
10:31:59
7.178
0,04%
4,5600
2.821
0,00%
4,5580
TEF
15,77%
5,54%
5,15%
15,57%
21,39%
-38,11%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
4.902.261
4,5500
4,5300
-0,44%
5.670.161.554
25.844.596.363
UNICAJA
1,9480
1,35%
2.123.169
10:31:53
37.400
0,05%
1,9490
26.561
-0,10%
1,9460
UNI
60,05%
0,57%
23,16%
59,94%
159,75%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.135.933
1,9220
1,9280
0,31%
2.571.434.468
5.009.154.344
MODO PRO
