Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.385,2
0,63%
53.918.714
12:41:55
0
-
0,0000
0
-
0,0000
INDI
6,82%
-0,26%
-3,78%
16,34%
44,32%
5,45%
Sin Inciden.
-2 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,2000
0,72%
24.981
12:41:56
422
0,09%
112,3000
245
-0,09%
112,1000
ANA
3,22%
-2,18%
-4,43%
9,09%
-35,43%
112,48%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.802.868
111,4000
112,7000
1,17%
54.856.653
6.154.916.467
Acerinox
9,3500
-0,21%
431.706
12:41:55
545
0,00%
9,3500
2.840
-0,11%
9,3400
ACX
2,13%
0,49%
-16,26%
-5,60%
20,38%
0,04%
Sin Inciden.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.036.451
9,3700
9,4200
0,53%
249.335.371
2.331.285.719
ACS
49,0400
-0,53%
61.908
12:41:55
227
0,04%
49,0600
237
-0,04%
49,0200
ACS
2,19%
-0,85%
-7,58%
37,18%
143,03%
155,58%
Sin Inciden.
-4 VENTA
49,8800
1,18%
48,3600
-1,91%
3.035.968
49,3000
49,7200
0,85%
271.664.594
13.322.431.690
AENA
207,2000
0,10%
26.817
12:41:49
165
0,00%
207,2000
172
-0,10%
207,0000
AENA
4,96%
-3,70%
-4,15%
25,70%
47,02%
149,90%
1 RESIS.
-4 VENTA
208,2000
0,58%
205,0000
-0,97%
5.556.482
207,0000
208,0000
0,48%
150.000.000
31.080.000.000
Amadeus
65,9000
0,30%
119.217
12:41:55
352
0,06%
65,9400
112
0,00%
65,9000
AMS
-2,65%
-1,96%
-4,96%
16,15%
23,57%
80,67%
1 RESIS.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
7.856.400
65,7000
66,1000
0,61%
450.499.205
29.687.897.610
ArcelorMittal
23,1200
1,27%
86.308
12:41:53
1.147
0,09%
23,1400
1.315
-0,04%
23,1100
MTS
3,35%
1,63%
-19,44%
-7,93%
-16,48%
-8,88%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
1.995.441
22,8300
23,1600
1,45%
852.809.772
19.716.961.929
Banco Sabadell
2,3780
1,19%
8.078.594
12:41:53
9.802
0,08%
2,3800
11.665
-0,04%
2,3770
SAB
32,89%
3,17%
-4,97%
80,58%
285,60%
57,44%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
19.210.897
2,3500
2,3780
1,19%
5.387.690.082
12.811.927.015
Banco Santander
5,6730
0,19%
10.953.477
12:41:56
1.853
0,00%
5,6730
3.301
-0,05%
5,6700
SAN
27,07%
3,13%
-3,34%
32,65%
103,13%
18,85%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
62.139.075
5,6620
5,6740
0,21%
15.152.492.322
85.960.088.943
Bankinter
9,3860
1,14%
570.501
12:41:56
985
0,02%
9,3880
1.342
-0,04%
9,3820
BKT
24,35%
5,85%
-4,92%
45,12%
115,43%
170,16%
Sin Inciden.
6 COMPRA
9,4520
1,85%
9,2000
-0,86%
5.354.722
9,2800
9,3100
0,32%
898.866.154
8.436.757.721
BBVA
11,3550
-0,22%
3.288.486
12:41:55
4.197
0,04%
11,3600
7.000
-0,04%
11,3500
BBVA
24,87%
3,76%
-5,97%
20,08%
179,12%
105,50%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
37.340.759
11,3800
11,4200
0,35%
5.763.285.465
65.442.106.455
Caixabank
6,5040
0,34%
2.535.316
12:41:56
2.011
0,03%
6,5060
1.179
-0,03%
6,5020
CABK
24,22%
4,16%
-6,01%
43,96%
156,05%
140,43%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
16.489.695
6,4820
6,4800
-0,03%
7.174.937.846
46.665.795.750
Cellnex Telecom
32,1800
1,71%
390.940
12:41:55
982
0,06%
32,2000
819
-0,03%
32,1700
CLNX
5,47%
-4,96%
3,14%
5,71%
-26,92%
0,00%
2 RESIS.
-4 VENTA
32,2700
1,99%
31,3300
-0,98%
12.580.449
31,6400
31,6700
0,09%
706.475.375
22.734.377.568
Acciona Energia
15,7300
1,48%
73.347
12:41:56
745
-0,06%
15,7200
508
-0,19%
15,7000
ANE
-11,63%
-1,99%
-10,31%
-18,70%
-52,02%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.153.748
15,5000
15,6100
0,71%
324.761.830
5.108.503.586
Enagas
12,7000
-0,43%
323.102
12:41:56
1.183
0,04%
12,7050
2.877
-0,04%
12,6950
ENG
7,81%
-4,40%
-2,79%
4,26%
-16,81%
-3,19%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
4.103.395
12,7550
12,7600
0,04%
261.990.074
3.327.273.940
Endesa
24,0700
1,22%
307.174
12:41:55
1.332
0,12%
24,1000
1.563
0,04%
24,0800
ELE
18,70%
-1,27%
10,08%
49,95%
50,83%
145,75%
Sin Inciden.
10 COMPRA
24,1000
1,35%
23,7900
0,04%
7.393.678
23,7800
23,9200
0,59%
1.058.752.117
25.484.163.456
Ferrovial
39,1300
-0,23%
193.421
12:41:56
335
0,03%
39,1400
73
-0,03%
39,1200
FER
-3,62%
-0,31%
0,26%
16,01%
63,41%
0,00%
Sin Inciden.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
7.568.564
39,2200
39,4700
0,64%
729.559.951
28.547.680.883
Fluidra
19,1800
-3,67%
156.301
12:41:35
462
0,21%
19,2200
73
0,05%
19,1900
FDR
-18,45%
-1,08%
-12,42%
-1,22%
-15,27%
610,48%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
2.997.853
19,9100
20,1200
1,05%
192.129.070
3.685.035.563
Grifols A
7,8600
-0,25%
1.051.487
12:41:55
1.192
0,05%
7,8640
413
-0,05%
7,8560
GRF
-14,08%
-3,13%
-16,65%
-9,76%
-50,82%
-59,21%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
8.264.688
7,8800
8,0040
1,57%
426.129.798
3.349.380.212
Iberdrola
14,8300
2,21%
2.229.771
12:41:56
3.758
0,00%
14,8300
2.562
-0,03%
14,8250
IBE
13,41%
-1,95%
7,62%
39,53%
60,38%
248,84%
1 RESIS.
10 COMPRA
14,8500
2,34%
14,6100
0,69%
33.067.504
14,5100
14,6550
1,00%
6.440.561.000
95.513.519.630
Inditex
45,8000
1,13%
356.761
12:41:56
812
-0,02%
45,7900
251
-0,07%
45,7700
ITX
-7,74%
2,73%
-5,73%
8,96%
149,05%
91,30%
1 RESIS.
nEUTRAL
46,0500
1,68%
45,1300
-0,35%
16.339.654
45,2900
45,8800
1,30%
3.116.652.000
142.742.661.600
Indra
26,2600
0,00%
375.824
12:41:56
2.116
0,08%
26,2800
1.599
-0,08%
26,2400
IDR
53,75%
-0,91%
4,37%
44,61%
203,46%
145,82%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,9800
-1,07%
9.869.138
26,2600
26,3200
0,23%
176.654.402
4.638.944.597
Inmob Colonial
5,2250
0,77%
211.498
12:41:49
10.095
0,10%
5,2300
5.736
-0,10%
5,2200
COL
0,97%
-3,05%
-0,94%
0,83%
-31,38%
-3,82%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.105.077
5,1850
5,2100
0,48%
627.344.687
3.277.875.990
IAG
2,7800
-2,52%
8.953.565
12:41:53
2.012
0,00%
2,7800
8.362
-0,07%
2,7780
IAG
-23,39%
-0,86%
-19,39%
42,89%
72,12%
-35,54%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
24.890.911
2,8520
2,8390
-0,46%
4.971.476.010
13.820.703.308
Labor Farmac Rovi
48,2400
0,58%
48.226
12:41:56
256
-0,04%
48,2200
60
-0,12%
48,1800
ROVI
-23,37%
-1,71%
-7,49%
-40,37%
-24,97%
230,49%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.326.422
47,9600
48,5400
1,21%
51.235.762
2.471.613.159
Logista
28,1600
0,72%
71.004
12:41:53
878
0,00%
28,1600
122
-0,07%
28,1400
LOG
1,70%
0,14%
2,77%
21,07%
108,20%
162,89%
Sin Inciden.
6 COMPRA
28,1600
0,72%
27,7600
-0,72%
1.999.473
27,9600
28,0000
0,14%
132.750.000
3.738.240.000
Mapfre
2,7600
0,66%
757.409
12:41:55
21.967
0,00%
2,7600
44
-0,07%
2,7580
MAP
12,84%
0,51%
3,06%
29,16%
84,29%
48,63%
Sin Inciden.
6 COMPRA
2,7780
1,31%
2,7000
-1,53%
2.090.449
2,7420
2,7400
-0,07%
3.079.553.273
8.499.567.033
Merlin Prop
9,0100
-0,28%
299.847
12:41:56
3.395
0,06%
9,0150
1.957
-0,06%
9,0050
MRL
-11,32%
-0,66%
-5,10%
-6,53%
1,92%
16,85%
Sin Inciden.
-8 VENTA
9,0700
0,39%
8,8650
-1,88%
2.701.621
9,0350
9,0450
0,11%
563.724.899
5.079.161.340
Naturgy
24,3200
0,25%
76.290
12:41:35
2.308
0,08%
24,3400
3.177
-0,08%
24,3000
NTGY
6,55%
-1,22%
0,78%
24,65%
-5,06%
89,34%
Sin Inciden.
4 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.855.373
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,1700
-0,20%
81.256
12:41:56
809
0,07%
15,1800
598
-0,13%
15,1500
PUIG
-14,94%
1,10%
-15,15%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.232.654
15,2000
15,3200
0,79%
174.819.678
2.652.014.515
Red Electrica
18,5300
1,76%
185.017
12:41:49
1.711
0,00%
18,5300
2.319
-0,05%
18,5200
REE
13,66%
-1,28%
6,00%
26,55%
14,30%
63,65%
1 RESIS.
12 COMPRA
18,5400
1,81%
18,2500
0,22%
3.428.365
18,2100
18,3400
0,71%
541.080.000
10.026.212.400
REPSOL
9,7280
-0,37%
2.731.658
12:41:50
678
0,04%
9,7320
568
0,00%
9,7280
REP
-13,37%
-9,65%
-15,96%
-31,67%
-9,10%
-2,02%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
26.573.569
9,7640
9,7680
0,04%
1.157.396.053
11.259.148.804
Sacyr
2,9100
0,28%
1.046.663
12:41:55
1.448
-0,07%
2,9080
1.560
-0,14%
2,9060
SCYR
-6,19%
-0,34%
-6,96%
-8,30%
37,71%
-0,81%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
3.045.789
2,9020
2,9120
0,34%
796.857.798
2.318.856.192
Solaria Energia
6,7000
5,35%
557.667
12:41:48
750
0,12%
6,7080
1.076
0,00%
6,7000
SLR
-14,27%
0,54%
-11,34%
-30,40%
-70,70%
484,00%
1 RESIS.
-4 VENTA
6,7000
5,35%
6,3140
-0,72%
3.736.369
6,3600
6,3140
-0,72%
124.950.876
837.170.869
Telefonica
3,9690
0,48%
2.825.412
12:41:57
5.889
0,03%
3,9700
5.662
-0,03%
3,9680
TEF
0,81%
-7,67%
-6,63%
8,65%
6,24%
-43,90%
Sin Inciden.
-12 VENTA
3,9740
0,61%
3,9130
-0,94%
11.214.060
3,9500
3,9500
0,00%
5.670.161.554
22.504.871.208
UNICAJA
1,5730
2,54%
4.421.768
12:41:53
500
0,06%
1,5740
1.825
0,00%
1,5730
UNI
23,47%
4,45%
-5,75%
52,03%
116,69%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
6.955.441
1,5340
1,5420
0,52%
2.571.434.468
4.044.866.418
