Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/2019
OFF:
3 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
14,94%
0,21%
-1,46%
17,93%
32,18%
10,83%
1 RESIS.
10 COMPRA
11.611,7
0,00%
11.611,7
0,00%
0
11.611,7
11.611,7
0,00%
0
0
Acciona
116,2000
0,00%
0
8:58:52
617
-0,95%
115,1000
617
-0,95%
115,1000
ANA
-8,89%
-0,26%
-1,85%
-1,88%
-20,01%
177,96%
Sin Inciden.
2 COMPRA
116,2000
0,00%
116,2000
0,00%
0
116,2000
116,2000
0,00%
54.856.653
6.374.343.079
Acerinox
9,2350
0,00%
0
8:58:59
3.716
0,05%
9,2400
3.226
0,05%
9,2400
ACX
-7,67%
1,81%
2,94%
-2,09%
3,91%
21,31%
Sin Inciden.
6 COMPRA
9,2350
0,00%
9,2350
0,00%
0
9,2350
9,2350
0,00%
249.335.371
2.302.612.151
ACS
42,2800
0,00%
0
8:57:16
1.309
-0,66%
42,0000
1.309
-0,66%
42,0000
ACS
10,80%
2,02%
-3,37%
23,98%
137,57%
153,79%
1 RESIS.
6 COMPRA
42,2800
0,00%
42,2800
0,00%
0
42,2800
42,2800
0,00%
271.664.594
11.485.979.034
AENA
199,6000
0,00%
0
8:57:23
252
0,15%
199,9000
252
0,15%
199,9000
AENA
27,02%
1,01%
-1,19%
33,92%
53,42%
0,00%
Sin Inciden.
8 COMPRA
199,6000
0,00%
199,6000
0,00%
0
199,6000
199,6000
0,00%
150.000.000
29.940.000.000
Amadeus
65,9400
0,00%
0
8:59:00
1.728
-1,12%
65,2000
3.579
-1,12%
65,2000
AMS
3,66%
-1,72%
-2,27%
6,39%
15,36%
139,60%
Sin Inciden.
2 COMPRA
65,9400
0,00%
65,9400
0,00%
0
65,9400
65,9400
0,00%
450.499.205
29.705.917.578
ArcelorMittal
23,9200
0,00%
0
8:53:49
118
0,75%
24,1000
118
0,75%
24,1000
MTS
-5,24%
0,50%
9,56%
9,81%
-7,67%
-14,97%
1 RESIS.
12 COMPRA
23,9200
0,00%
23,9200
0,00%
0
23,9200
23,9200
0,00%
852.809.772
20.399.209.746
Banco Sabadell
1,8445
0,00%
0
8:58:49
76.321
-0,24%
1,8400
81.945
-0,24%
1,8400
SAB
76,24%
0,76%
0,08%
53,10%
251,50%
34,80%
Sin Inciden.
12 COMPRA
1,8445
0,00%
1,8445
0,00%
0
1,8445
1,8445
0,00%
5.440.221.447
10.034.488.459
Banco Santander
4,5275
0,00%
0
8:59:00
200.537
-0,29%
4,5145
202.042
-0,29%
4,5145
SAN
24,97%
-1,07%
0,33%
26,07%
65,24%
-0,74%
Sin Inciden.
8 COMPRA
4,5275
0,00%
4,5275
0,00%
0
4,5275
4,5275
0,00%
15.494.273.572
70.150.323.597
Bankinter
7,7240
0,00%
0
8:58:55
19.542
-1,22%
7,6300
29.398
-1,22%
7,6300
BKT
37,43%
0,21%
2,66%
26,76%
98,74%
119,10%
Sin Inciden.
8 COMPRA
7,7240
0,00%
7,7240
0,00%
0
7,7240
7,7240
0,00%
898.866.154
6.942.842.173
BBVA
9,2540
0,00%
0
8:58:57
47.637
0,06%
9,2600
47.637
0,06%
9,2600
BBVA
20,24%
-0,47%
2,08%
19,14%
111,43%
90,01%
2 RESIS.
10 COMPRA
9,2540
0,00%
9,2540
0,00%
0
9,2540
9,2540
0,00%
5.763.285.465
53.333.443.693
Caixabank
5,4640
0,00%
0
8:59:00
122.907
-1,32%
5,3920
133.047
-1,32%
5,3920
CABK
63,65%
-2,10%
3,10%
48,31%
186,68%
109,92%
Sin Inciden.
4 COMPRA
5,4640
0,00%
5,4640
0,00%
0
5,4640
5,4640
0,00%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5400
0,00%
0
8:58:54
1.476
0,41%
31,6700
1.345
0,41%
31,6700
CLNX
-11,55%
-0,28%
-8,58%
-6,94%
-39,22%
0,00%
Sin Inciden.
-12 VENTA
31,5400
0,00%
31,5400
0,00%
0
31,5400
31,5400
0,00%
706.475.375
22.282.233.328
Acciona Energia
19,4700
0,00%
0
8:57:05
799
1,95%
19,8500
130
1,95%
19,8500
ANE
-28,98%
0,05%
1,40%
-22,92%
-34,07%
0,00%
Sin Inciden.
-2 VENTA
19,4700
0,00%
19,4700
0,00%
0
19,4700
19,4700
0,00%
324.761.830
6.323.112.830
Enagas
12,6900
0,00%
0
8:58:25
7.227
0,08%
12,7000
8.668
0,08%
12,7000
ENG
-10,22%
-0,16%
-4,66%
-12,66%
-13,90%
-0,33%
Sin Inciden.
-10 VENTA
12,6900
0,00%
12,6900
0,00%
0
12,6900
12,6900
0,00%
261.990.074
3.324.654.039
Endesa
19,8200
0,00%
0
8:58:04
14.934
0,81%
19,9800
14.813
0,81%
19,9800
ELE
10,27%
0,86%
2,20%
8,96%
26,05%
158,21%
Sin Inciden.
12 COMPRA
19,8200
0,00%
19,8200
0,00%
0
19,8200
19,8200
0,00%
1.058.752.117
20.984.466.959
Ferrovial
36,7200
0,00%
0
8:58:58
2.770
-1,53%
36,1600
2.787
-1,53%
36,1600
FER
12,41%
0,33%
-2,10%
20,60%
44,44%
0,00%
Sin Inciden.
6 COMPRA
36,7200
0,00%
36,7200
0,00%
0
36,7200
36,7200
0,00%
732.163.043
26.885.026.939
Fluidra
23,7000
0,00%
0
8:59:00
2.632
0,68%
23,8600
343
0,68%
23,8600
FDR
27,69%
-0,66%
5,17%
29,99%
-25,18%
911,41%
2 RESIS.
8 COMPRA
23,7000
0,00%
23,7000
0,00%
0
23,7000
23,7000
0,00%
192.129.070
4.553.458.959
Grifols A
10,4000
0,00%
0
8:59:01
15.048
0,87%
10,4900
13.878
0,87%
10,4900
GRF
-32,71%
-4,85%
4,08%
-16,72%
-39,70%
-35,64%
3 RESIS.
6 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
426.129.798
4.431.749.899
Iberdrola
13,3250
0,00%
0
8:58:58
65.703
-0,86%
13,2100
66.025
-0,86%
13,2100
IBE
17,54%
-0,22%
-3,43%
26,08%
52,35%
237,37%
Sin Inciden.
2 COMPRA
13,3250
0,00%
13,3250
0,00%
0
13,3250
13,3250
0,00%
6.364.251.000
84.803.644.575
Inditex
51,8000
0,00%
0
8:58:56
13.102
-0,89%
51,3400
13.102
-0,89%
51,3400
ITX
35,59%
2,20%
-2,47%
45,95%
83,63%
190,32%
Sin Inciden.
12 COMPRA
51,8000
0,00%
51,8000
0,00%
0
51,8000
51,8000
0,00%
3.116.652.000
161.442.573.600
Indra
16,4800
0,00%
0
8:58:54
3.251
-0,12%
16,4600
1.378
-0,12%
16,4600
IDR
19,28%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,4800
0,00%
16,4800
0,00%
0
16,4800
16,4800
0,00%
176.654.402
2.911.264.545
Inmob Colonial
5,5100
0,00%
0
8:59:00
61.797
-0,18%
5,5000
61.797
-0,18%
5,5000
COL
-11,95%
-2,08%
-7,29%
-3,62%
-27,59%
8,23%
3 SOPOR.
-12 VENTA
5,5100
0,00%
5,5100
0,00%
0
5,5100
5,5100
0,00%
627.344.687
3.456.669.225
IAG
2,9580
0,00%
0
8:59:01
103.072
-0,61%
2,9400
103.072
-0,61%
2,9400
IAG
68,37%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9580
0,00%
0
2,9580
2,9580
0,00%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
61,8500
0,00%
0
8:58:58
164
0,00%
61,8500
164
0,00%
61,8500
ROVI
4,10%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
61,8500
0,00%
61,8500
0,00%
0
61,8500
61,8500
0,00%
51.235.762
3.168.931.880
Logista
29,9600
0,00%
0
8:58:57
1.120
0,07%
29,9800
1.120
0,07%
29,9800
LOG
31,44%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
29,9600
0,00%
29,9600
0,00%
0
29,9600
29,9600
0,00%
132.750.000
3.977.190.000
Mapfre
2,5900
0,00%
0
8:58:57
8.183
0,15%
2,5940
9.291
0,15%
2,5940
MAP
38,61%
0,08%
4,75%
34,57%
68,10%
69,90%
Sin Inciden.
12 COMPRA
2,5900
0,00%
2,5900
0,00%
0
2,5900
2,5900
0,00%
3.079.553.273
7.976.042.977
Merlin Prop
10,1100
1,81%
0
8:58:09
32.662
-0,10%
10,1000
32.662
-0,10%
10,1000
MRL
1,25%
0,81%
-5,62%
18,73%
18,83%
63,40%
1 SOPOR.
-10 VENTA
10,1100
1,81%
9,9300
0,00%
0
9,9300
10,1100
1,81%
563.724.899
5.699.258.729
Naturgy
22,4400
0,00%
0
8:57:40
1.368
-0,45%
22,3400
1.446
-0,45%
22,3400
NTGY
-13,37%
0,27%
-0,18%
-13,06%
8,11%
68,92%
Sin Inciden.
8 COMPRA
22,4400
0,00%
22,4400
0,00%
0
22,4400
22,4400
0,00%
969.613.801
21.758.133.694
Puig Brands
18,8800
0,00%
0
8:57:38
610
0,08%
18,8950
528
0,08%
18,8950
PUIG
0,00%
0,55%
0,47%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
18,8800
0,00%
18,8800
0,00%
0
18,8800
18,8800
0,00%
174.819.678
3.300.595.521
Red Electrica
16,6800
0,00%
0
8:55:33
7.844
-0,78%
16,5500
8.040
-0,78%
16,5500
REE
19,07%
0,12%
-0,83%
19,44%
9,92%
58,11%
1 RESIS.
6 COMPRA
16,6800
0,00%
16,6800
0,00%
0
16,6800
16,6800
0,00%
541.080.000
9.025.214.400
REPSOL
11,8800
0,00%
0
8:59:00
16.522
0,13%
11,8950
16.522
0,13%
11,8950
REP
-5,83%
2,44%
0,13%
-7,43%
33,91%
17,19%
1 RESIS.
4 COMPRA
11,8800
0,00%
11,8800
0,00%
0
11,8800
11,8800
0,00%
1.177.396.053
13.987.465.110
Sacyr
3,0480
0,00%
0
8:58:59
6.675
-0,26%
3,0400
6.675
-0,26%
3,0400
SCYR
1,92%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0480
0,00%
3,0480
0,00%
0
3,0480
3,0480
0,00%
779.906.655
2.377.155.484
Solaria Energia
8,6050
0,00%
0
8:59:01
2.447
0,64%
8,6600
2.447
0,64%
8,6600
SLR
-53,76%
-14,19%
-13,51%
-45,39%
-47,49%
965,24%
Sin Inciden.
-12 VENTA
8,6050
0,00%
8,6050
0,00%
0
8,6050
8,6050
0,00%
124.950.876
1.075.202.288
Telefonica
4,2640
0,00%
0
8:58:57
48.985
-0,54%
4,2410
48.782
-0,54%
4,2410
TEF
25,18%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,2640
0,00%
4,2640
0,00%
0
4,2640
4,2640
0,00%
5.670.161.554
24.177.568.866
UNICAJA
1,2360
0,00%
0
8:58:57
28.913
-1,38%
1,2190
29.139
-1,38%
1,2190
UNI
45,26%
4,14%
17,58%
34,97%
76,52%
0,00%
4 RESIS.
12 COMPRA
1,2360
0,00%
1,2360
0,00%
0
1,2360
1,2360
0,00%
2.571.434.468
3.178.293.002
MODO PRO
