Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/2019
OFF:
31 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.650,0
0,33%
12.763.673
9:37:40
0
-
0,0000
0
-
0,0000
INDI
15,32%
0,15%
-1,51%
17,86%
32,11%
10,77%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
4.714
9:37:40
270
0,09%
117,0000
82
0,00%
116,9000
ANA
-8,34%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
551.067
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,2850
0,54%
42.948
9:37:40
1.730
0,05%
9,2900
2.578
-0,05%
9,2800
ACX
-7,17%
2,25%
3,39%
-1,67%
4,36%
21,83%
Sin Inciden.
8 COMPRA
9,3150
0,87%
9,2400
0,05%
398.772
9,2350
9,2400
0,05%
249.335.371
2.315.078.920
ACS
42,6600
0,90%
16.218
9:37:42
975
0,05%
42,6800
239
-0,05%
42,6400
ACS
11,80%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
691.860
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
200,0000
0,20%
6.690
9:37:40
183
0,10%
200,2000
463
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4400
0,76%
19.258
9:37:40
132
0,06%
66,4800
187
0,03%
66,4600
AMS
4,45%
-1,45%
-2,00%
6,68%
15,67%
140,25%
1 RESIS.
4 COMPRA
66,5000
0,85%
66,1200
0,27%
1.279.502
65,9400
66,1600
0,33%
450.499.205
29.931.167.180
ArcelorMittal
24,0600
0,59%
16.225
9:37:40
264
0,08%
24,0800
772
0,00%
24,0600
MTS
-4,69%
0,17%
9,20%
9,44%
-7,98%
-15,26%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
390.374
23,9200
24,1000
0,75%
852.809.772
20.518.603.114
Banco Sabadell
1,8420
-0,14%
1.191.976
9:37:42
2.965
0,05%
1,8430
1.707
0,00%
1,8420
SAB
76,00%
-0,30%
-0,97%
51,50%
247,81%
33,38%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8390
-0,30%
2.195.620
1,8445
1,8480
0,19%
5.440.221.447
10.020.887.905
Banco Santander
4,4775
-1,10%
2.677.420
9:37:42
1.807
0,00%
4,4775
1.300
-0,02%
4,4765
SAN
23,59%
-2,41%
-1,04%
24,35%
62,99%
-2,09%
2 SOPOR.
-2 VENTA
4,5435
0,35%
4,4715
-1,24%
11.988.148
4,5275
4,5250
-0,06%
15.494.273.572
69.375.609.919
Bankinter
7,6480
-0,98%
277.782
9:37:41
1.383
0,08%
7,6540
334
0,03%
7,6500
BKT
36,08%
-0,55%
1,89%
25,81%
97,25%
117,46%
Sin Inciden.
4 COMPRA
7,7340
0,13%
7,6240
-1,29%
2.124.477
7,7240
7,6400
-1,09%
898.866.154
6.874.528.346
BBVA
9,2520
-0,02%
438.913
9:37:42
2.497
0,00%
9,2520
2.431
-0,06%
9,2460
BBVA
20,22%
-1,58%
0,94%
17,81%
109,07%
87,90%
Sin Inciden.
2 COMPRA
9,3360
0,89%
9,2200
-0,37%
4.060.823
9,2540
9,2740
0,22%
5.763.285.465
53.321.917.122
Caixabank
5,4280
-0,66%
1.057.387
9:37:41
40
0,00%
5,4280
2.722
-0,04%
5,4260
CABK
62,57%
-3,28%
1,86%
46,53%
183,24%
107,39%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4200
-0,81%
5.739.497
5,4640
5,4540
-0,18%
7.268.087.682
39.451.179.938
Cellnex Telecom
31,9800
1,40%
56.312
9:37:40
616
0,03%
31,9900
256
-0,03%
31,9700
CLNX
-10,32%
1,17%
-7,25%
-5,59%
-38,34%
0,00%
2 RESIS.
-6 VENTA
31,9800
1,40%
31,6000
0,19%
1.800.858
31,5400
31,6100
0,22%
706.475.375
22.593.082.493
Acciona Energia
19,6600
0,98%
9.534
9:37:42
97
0,05%
19,6700
687
0,00%
19,6600
ANE
-28,28%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
187.438
19,4700
19,6600
0,98%
324.761.830
6.384.817.578
Enagas
12,7300
0,32%
31.598
9:37:40
536
0,00%
12,7300
4.937
-0,16%
12,7100
ENG
-9,94%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7300
0,32%
12,6900
0,00%
402.243
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,0400
1,11%
68.165
9:37:41
592
0,05%
20,0500
400
0,00%
20,0400
ELE
11,49%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,0400
1,11%
19,8650
0,23%
1.366.027
19,8200
19,9400
0,61%
1.058.752.117
21.217.392.425
Ferrovial
37,0000
0,76%
45.923
9:37:39
263
0,05%
37,0200
1.081
0,00%
37,0000
FER
13,27%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0000
0,76%
36,7400
0,05%
1.699.151
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,0400
1,43%
34.785
9:37:29
2.295
0,17%
24,0800
2.161
0,00%
24,0400
FDR
29,53%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
836.231
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5900
1,83%
200.721
9:37:40
2.653
0,09%
10,6000
331
-0,05%
10,5850
GRF
-31,48%
-4,45%
4,52%
-16,37%
-39,45%
-35,36%
3 RESIS.
8 COMPRA
10,6300
2,21%
10,4350
0,34%
2.125.635
10,4000
10,4350
0,34%
426.129.798
4.512.714.561
Iberdrola
13,4150
0,68%
315.682
9:37:40
7.796
0,07%
13,4250
5.497
0,00%
13,4150
IBE
18,33%
0,34%
-2,89%
26,79%
53,21%
239,26%
1 RESIS.
6 COMPRA
13,4200
0,71%
13,3550
0,23%
4.234.874
13,3250
13,3750
0,38%
6.364.251.000
85.376.427.165
Inditex
52,2600
0,89%
74.170
9:37:40
1.143
0,00%
52,2600
1.001
-0,08%
52,2200
ITX
36,79%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
3.876.124
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,6700
1,15%
110.195
9:37:36
816
0,06%
16,6800
2.720
-0,06%
16,6600
IDR
20,65%
1,46%
-2,79%
17,90%
69,97%
109,68%
1 RESIS.
4 COMPRA
16,6700
1,15%
16,4400
-0,24%
1.836.951
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4500
-1,09%
421.035
9:37:41
8.006
0,18%
5,4600
2.890
0,00%
5,4500
COL
-12,91%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.294.641
5,5100
5,3900
-2,18%
627.344.687
3.419.028.544
IAG
2,9470
-0,37%
942.193
9:37:39
6.872
0,00%
2,9470
2.296
-0,07%
2,9450
IAG
67,75%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.776.643
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,5000
1,05%
2.190
9:37:13
185
0,40%
62,7500
502
0,16%
62,6000
ROVI
5,19%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
136.875
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
14.632
9:37:39
278
0,07%
30,1000
1.493
0,00%
30,0800
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
440.131
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5980
0,31%
462.178
9:37:29
18.241
0,15%
2,6020
10.865
0,00%
2,5980
MAP
39,03%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.200.738
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,1300
2,01%
156.225
9:37:38
4.075
0,00%
10,1300
8.550
-0,20%
10,1100
MRL
1,45%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.582.559
9,9300
10,0100
0,81%
563.724.899
5.710.533.227
Naturgy
22,6000
0,71%
9.921
9:37:37
891
0,09%
22,6200
2.585
-0,09%
22,5800
NTGY
-12,75%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,6000
0,71%
22,4600
0,09%
224.215
22,4400
22,4800
0,18%
969.613.801
21.913.271.903
Puig Brands
19,1900
1,64%
21.360
9:37:37
33
-0,05%
19,1800
171
-0,16%
19,1600
PUIG
0,00%
0,47%
0,39%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
409.898
18,8800
19,1000
1,17%
174.819.678
3.354.789.621
Red Electrica
16,8100
0,78%
23.960
9:37:40
2.046
0,06%
16,8200
1.688
-0,06%
16,8000
REE
20,00%
0,66%
-0,30%
20,08%
10,51%
58,96%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
402.768
16,6800
16,7600
0,48%
541.080.000
9.095.554.800
REPSOL
11,9000
0,17%
118.236
9:37:42
1.127
0,00%
11,9000
1.140
-0,04%
11,8950
REP
-5,67%
1,93%
-0,38%
-7,89%
33,24%
16,60%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,8900
0,08%
1.407.008
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0580
0,33%
126.822
9:37:39
7.850
0,00%
3,0580
12.316
-0,07%
3,0560
SCYR
2,26%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
387.822
3,0480
3,0460
-0,07%
779.906.655
2.384.954.551
Solaria Energia
8,7800
2,03%
92.795
9:37:43
874
0,00%
8,7800
327
-0,11%
8,7700
SLR
-52,82%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
814.740
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2850
0,49%
352.859
9:37:40
37.483
0,02%
4,2860
1.209
0,00%
4,2850
TEF
25,80%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.512.001
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2740
3,07%
3.324.848
9:37:39
5.880
0,08%
1,2750
2.330
0,00%
1,2740
UNI
49,72%
3,73%
17,12%
34,45%
75,83%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.235.856
1,2360
1,2440
0,65%
2.571.434.468
3.276.007.512
MODO PRO
