Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.666,8
0,47%
3.223.559
9:05:45
0
-
0,0000
0
-
0,0000
INDI
15,49%
0,08%
-1,58%
17,78%
32,01%
10,69%
Sin Inciden.
8 COMPRA
11.667,0
0,48%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
2.230
9:05:11
132
0,09%
117,0000
98
-0,09%
116,8000
ANA
-8,34%
-0,17%
-1,77%
-1,80%
-19,94%
178,20%
Sin Inciden.
2 COMPRA
116,9000
0,60%
116,4000
0,17%
260.687
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,2700
0,38%
10.574
9:05:46
970
0,05%
9,2750
1.920
-0,11%
9,2600
ACX
-7,32%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,2700
0,38%
9,2400
0,05%
98.021
9,2350
9,2400
0,05%
249.335.371
2.311.338.889
ACS
42,6200
0,80%
6.861
9:05:44
69
0,09%
42,6600
408
-0,05%
42,6000
ACS
11,69%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6200
0,80%
42,4200
0,33%
292.416
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
199,7000
0,05%
4.136
9:05:40
15
0,25%
200,2000
165
0,10%
199,9000
AENA
27,09%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
199,7000
0,05%
825.959
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,2800
0,52%
7.865
9:05:41
20
0,03%
66,3000
95
-0,03%
66,2600
AMS
4,20%
-1,60%
-2,15%
6,52%
15,50%
139,89%
Sin Inciden.
2 COMPRA
66,2800
0,52%
66,1600
0,33%
521.292
65,9400
66,1600
0,33%
450.499.205
29.859.087.307
ArcelorMittal
24,0400
0,50%
2.157
9:05:44
628
0,12%
24,0700
120
0,00%
24,0400
MTS
-4,77%
0,58%
9,65%
9,90%
-7,59%
-14,90%
1 RESIS.
12 COMPRA
24,1100
0,79%
24,0400
0,50%
51.854
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8550
0,57%
176.472
9:05:45
5.703
0,24%
1,8595
3.228
0,13%
1,8575
SAB
77,24%
0,16%
-0,51%
52,20%
249,42%
34,00%
Sin Inciden.
12 COMPRA
1,8550
0,57%
1,8480
0,19%
327.356
1,8445
1,8480
0,19%
5.440.221.447
10.091.610.784
Banco Santander
4,5320
0,10%
711.467
9:05:48
3.029
0,03%
4,5335
1.213
-0,03%
4,5305
SAN
25,09%
-1,73%
-0,34%
25,23%
64,14%
-1,40%
Sin Inciden.
nEUTRAL
4,5350
0,17%
4,5250
-0,06%
3.224.368
4,5275
4,5250
-0,06%
15.494.273.572
70.220.047.828
Bankinter
7,7020
-0,28%
123.808
9:05:47
907
0,05%
7,7060
302
-0,03%
7,7000
BKT
37,04%
-0,26%
2,18%
26,17%
97,81%
118,08%
Sin Inciden.
6 COMPRA
7,7020
-0,28%
7,6400
-1,09%
953.569
7,7240
7,6400
-1,09%
898.866.154
6.923.067.118
BBVA
9,3220
0,73%
135.091
9:05:46
125
0,02%
9,3240
977
-0,02%
9,3200
BBVA
21,13%
-1,02%
1,51%
18,48%
110,25%
88,96%
Sin Inciden.
8 COMPRA
9,3280
0,80%
9,2740
0,22%
1.259.318
9,2540
9,2740
0,22%
5.763.285.465
53.725.347.105
Caixabank
5,4860
0,40%
228.992
9:05:46
1.560
0,04%
5,4880
8.192
-0,04%
5,4840
CABK
64,31%
-2,82%
2,35%
47,23%
184,60%
108,39%
1 SOPOR.
nEUTRAL
5,4900
0,48%
5,4540
-0,18%
1.256.250
5,4640
5,4540
-0,18%
7.268.087.682
39.872.729.023
Cellnex Telecom
31,6700
0,41%
6.319
9:05:46
116
0,09%
31,7000
429
0,00%
31,6700
CLNX
-11,19%
-0,09%
-8,41%
-6,77%
-39,10%
0,00%
Sin Inciden.
-12 VENTA
31,6700
0,41%
31,6000
0,19%
200.123
31,5400
31,6100
0,22%
706.475.375
22.374.075.126
Acciona Energia
19,6300
0,82%
887
9:05:48
35
-0,05%
19,6200
290
-0,25%
19,5800
ANE
-28,39%
0,67%
2,03%
-22,45%
-33,67%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,6300
0,82%
17.412
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7200
0,24%
12.332
9:05:45
700
0,08%
12,7300
971
-0,08%
12,7100
ENG
-10,01%
-0,08%
-4,58%
-12,59%
-13,83%
-0,25%
Sin Inciden.
-8 VENTA
12,7200
0,24%
12,7100
0,16%
156.863
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
19,9150
0,48%
28.407
9:05:45
297
0,13%
19,9400
292
0,03%
19,9200
ELE
10,80%
1,01%
2,36%
9,12%
26,24%
158,60%
1 RESIS.
12 COMPRA
19,9400
0,61%
19,8850
0,33%
565.725
19,8200
19,9400
0,61%
1.058.752.117
21.085.048.410
Ferrovial
36,8800
0,44%
6.728
9:05:46
113
0,05%
36,9000
1.130
-0,05%
36,8600
FER
12,90%
0,49%
-1,94%
20,79%
44,67%
0,00%
1 RESIS.
8 COMPRA
36,8800
0,44%
36,7400
0,05%
248.129
36,7200
36,7400
0,05%
732.163.043
27.002.173.026
Fluidra
23,8600
0,68%
7.713
9:05:40
2.125
0,25%
23,9200
225
0,00%
23,8600
FDR
28,56%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
23,8800
0,76%
23,8200
0,51%
184.032
23,7000
23,8400
0,59%
192.129.070
4.584.199.610
Grifols A
10,5600
1,54%
49.271
9:05:46
68
0,05%
10,5650
2.247
-0,09%
10,5500
GRF
-31,67%
-4,54%
4,42%
-16,44%
-39,50%
-35,43%
3 RESIS.
8 COMPRA
10,5600
1,54%
10,4350
0,34%
520.302
10,4000
10,4350
0,34%
426.129.798
4.499.930.667
Iberdrola
13,3950
0,53%
94.626
9:05:46
1.610
0,00%
13,3950
831
-0,04%
13,3900
IBE
18,16%
-0,11%
-3,32%
26,22%
52,52%
237,74%
Sin Inciden.
4 COMPRA
13,3950
0,53%
13,3700
0,34%
1.267.515
13,3250
13,3750
0,38%
6.364.251.000
85.249.142.145
Inditex
52,2000
0,77%
26.792
9:05:47
2.247
0,00%
52,2000
765
-0,08%
52,1600
ITX
36,63%
2,23%
-2,44%
46,01%
83,70%
190,43%
Sin Inciden.
12 COMPRA
52,2000
0,77%
51,9800
0,35%
1.398.542
51,8000
52,0000
0,39%
3.116.652.000
162.689.234.400
Indra
16,5400
0,36%
29.563
9:05:48
153
0,06%
16,5500
996
-0,06%
16,5300
IDR
19,71%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,5400
0,36%
16,4400
-0,24%
488.972
16,4800
16,4400
-0,24%
176.654.402
2.921.863.809
Inmob Colonial
5,4050
-1,91%
226.454
9:05:45
561
0,19%
5,4150
4.633
-0,09%
5,4000
COL
-13,63%
-1,63%
-6,86%
-3,17%
-27,25%
8,73%
2 SOPOR.
-12 VENTA
5,4200
-1,63%
5,3850
-2,27%
1.223.984
5,5100
5,3900
-2,18%
627.344.687
3.390.798.033
IAG
2,9570
-0,03%
306.564
9:05:47
2.855
0,03%
2,9580
1.091
-0,07%
2,9550
IAG
68,32%
1,94%
14,26%
63,91%
69,00%
6,50%
Sin Inciden.
12 COMPRA
2,9570
-0,03%
2,9450
-0,44%
906.510
2,9580
2,9500
-0,27%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
62,4000
0,89%
1.062
9:05:48
93
0,08%
62,4500
25
0,00%
62,4000
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,4000
0,89%
61,8500
0,00%
66.269
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,1000
0,47%
6.375
9:05:43
261
0,13%
30,1400
381
0,00%
30,1000
LOG
32,06%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1000
0,47%
29,9800
0,07%
191.888
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,6000
0,39%
87.929
9:05:46
8.283
0,00%
2,6000
3.733
-0,08%
2,5980
MAP
39,14%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6000
0,39%
2,5960
0,23%
228.615
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,0100
0,81%
98.328
9:05:46
506
0,10%
10,0200
2.432
-0,10%
10,0000
MRL
0,25%
1,36%
-5,10%
19,38%
19,48%
64,30%
1 SOPOR.
-6 VENTA
10,0200
0,91%
10,0100
0,81%
984.263
9,9300
10,0100
0,81%
563.724.899
5.642.886.239
Naturgy
22,4800
0,18%
3.159
9:05:41
1.179
0,18%
22,5200
127
0,00%
22,4800
NTGY
-13,22%
0,36%
-0,09%
-12,99%
8,21%
69,07%
Sin Inciden.
8 COMPRA
22,4800
0,18%
22,4600
0,09%
71.014
22,4400
22,4800
0,18%
969.613.801
21.796.918.246
Puig Brands
19,1900
1,64%
10.373
9:05:39
158
0,05%
19,2000
203
-0,08%
19,1750
PUIG
0,00%
0,58%
0,50%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,1900
1,64%
19,0850
1,09%
199.058
18,8800
19,1000
1,17%
174.819.678
3.354.789.621
Red Electrica
16,7800
0,60%
11.176
9:05:45
170
0,00%
16,7800
2.650
-0,12%
16,7600
REE
19,79%
0,30%
-0,65%
19,66%
10,12%
58,40%
1 RESIS.
6 COMPRA
16,7800
0,60%
16,7500
0,42%
187.533
16,6800
16,7600
0,48%
541.080.000
9.079.322.400
REPSOL
11,9600
0,67%
52.840
9:05:47
535
0,04%
11,9650
1
0,00%
11,9600
REP
-5,20%
2,35%
0,04%
-7,51%
33,80%
17,09%
Sin Inciden.
4 COMPRA
11,9600
0,67%
11,9200
0,34%
631.966
11,8800
11,9200
0,34%
1.177.396.053
14.081.656.794
Sacyr
3,0620
0,46%
32.522
9:05:46
6.963
0,07%
3,0640
5.597
-0,07%
3,0600
SCYR
2,39%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
99.582
3,0480
3,0460
-0,07%
779.906.655
2.388.074.178
Solaria Energia
8,6750
0,81%
11.661
9:05:48
480
0,06%
8,6800
411
-0,23%
8,6550
SLR
-53,39%
-14,34%
-13,66%
-45,48%
-47,58%
963,41%
Sin Inciden.
-12 VENTA
8,6850
0,93%
8,6500
0,52%
101.159
8,6050
8,6500
0,52%
124.950.876
1.083.948.849
Telefonica
4,2830
0,45%
105.274
9:05:47
967
0,07%
4,2860
4.205
0,02%
4,2840
TEF
25,74%
1,54%
-2,04%
20,57%
27,09%
-37,64%
Sin Inciden.
6 COMPRA
4,2850
0,49%
4,2720
0,19%
450.889
4,2640
4,2720
0,19%
5.670.161.554
24.285.301.936
UNICAJA
1,2600
1,94%
608.991
9:05:48
11.291
0,08%
1,2610
7.247
-0,08%
1,2590
UNI
48,08%
3,81%
17,22%
34,55%
75,97%
0,00%
4 RESIS.
12 COMPRA
1,2610
2,02%
1,2440
0,65%
767.329
1,2360
1,2440
0,65%
2.571.434.468
3.240.007.430
