Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/2019
OFF:
15 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.647,3
0,31%
8.954.971
9:21:45
0
-
0,0000
0
-
0,0000
INDI
15,30%
0,10%
-1,56%
17,80%
32,04%
10,71%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,5000
0,26%
3.507
9:21:32
41
0,09%
116,6000
209
-0,09%
116,4000
ANA
-8,65%
0,17%
-1,43%
-1,46%
-19,67%
179,16%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
408.566
116,2000
116,4000
0,17%
54.856.653
6.390.800.075
Acerinox
9,2900
0,60%
16.794
9:21:46
808
0,05%
9,2950
3.345
-0,05%
9,2850
ACX
-7,12%
1,92%
3,06%
-1,98%
4,02%
21,44%
Sin Inciden.
8 COMPRA
9,2900
0,60%
9,2400
0,05%
156.016
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,6000
0,76%
11.399
9:21:48
552
0,09%
42,6400
792
0,00%
42,6000
ACS
11,64%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
485.597
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,0000
0,20%
4.921
9:21:48
178
0,10%
200,2000
122
0,00%
200,0000
AENA
27,28%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
984.200
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4800
0,82%
12.247
9:21:34
272
0,00%
66,4800
167
-0,06%
66,4400
AMS
4,51%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,4800
0,82%
66,1200
0,27%
814.181
65,9400
66,1600
0,33%
450.499.205
29.949.187.148
ArcelorMittal
24,1000
0,75%
6.084
9:21:47
4.095
0,08%
24,1200
394
0,00%
24,1000
MTS
-4,53%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1200
0,84%
24,0400
0,50%
146.624
23,9200
24,1000
0,75%
852.809.772
20.552.715.505
Banco Sabadell
1,8485
0,22%
809.048
9:21:48
3.418
-0,05%
1,8475
1.298
-0,11%
1,8465
SAB
76,62%
0,00%
-0,67%
51,95%
248,85%
33,78%
Sin Inciden.
12 COMPRA
1,8600
0,84%
1,8460
0,08%
1.495.525
1,8445
1,8480
0,19%
5.440.221.447
10.056.249.345
Banco Santander
4,4970
-0,67%
1.696.793
9:21:48
2.098
0,02%
4,4980
1.400
-0,01%
4,4965
SAN
24,12%
-2,21%
-0,83%
24,62%
63,34%
-1,88%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,4945
-0,73%
7.630.478
4,5275
4,5250
-0,06%
15.494.273.572
69.677.748.253
Bankinter
7,6760
-0,62%
199.828
9:21:47
755
-0,03%
7,6740
1.291
-0,10%
7,6680
BKT
36,57%
-0,62%
1,81%
25,71%
97,09%
117,29%
Sin Inciden.
2 COMPRA
7,7260
0,03%
7,6400
-1,09%
1.533.880
7,7240
7,6400
-1,09%
898.866.154
6.899.696.598
BBVA
9,2720
0,19%
332.475
9:21:48
1.202
0,02%
9,2740
2.013
-0,02%
9,2700
BBVA
20,48%
-1,32%
1,20%
18,12%
109,62%
88,39%
Sin Inciden.
6 COMPRA
9,3340
0,86%
9,2700
0,17%
3.082.708
9,2540
9,2740
0,22%
5.763.285.465
53.437.182.831
Caixabank
5,4440
-0,37%
800.516
9:21:47
5.498
0,04%
5,4460
14.069
-0,04%
5,4420
CABK
63,05%
-3,21%
1,93%
46,64%
183,45%
107,55%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4440
-0,37%
4.358.009
5,4640
5,4540
-0,18%
7.268.087.682
39.567.469.341
Cellnex Telecom
31,6900
0,48%
15.499
9:21:41
223
-0,03%
31,6800
231
-0,06%
31,6700
CLNX
-11,13%
0,73%
-7,66%
-6,00%
-38,60%
0,00%
1 RESIS.
-8 VENTA
31,6900
0,48%
31,6000
0,19%
491.163
31,5400
31,6100
0,22%
706.475.375
22.388.204.634
Acciona Energia
19,6300
0,82%
7.010
9:21:48
484
0,00%
19,6300
258
-0,05%
19,6200
ANE
-28,39%
0,92%
2,29%
-22,25%
-33,50%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,5500
0,41%
137.606
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7000
0,08%
21.311
9:21:37
698
0,08%
12,7100
3.335
-0,08%
12,6900
ENG
-10,15%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7200
0,24%
12,6900
0,00%
270.650
12,6900
12,7200
0,24%
261.990.074
3.327.273.940
Endesa
19,9900
0,86%
54.597
9:21:42
552
0,05%
20,0000
329
0,00%
19,9900
ELE
11,21%
1,26%
2,61%
9,40%
26,56%
159,25%
1 RESIS.
12 COMPRA
20,0200
1,01%
19,8650
0,23%
1.091.394
19,8200
19,9400
0,61%
1.058.752.117
21.164.454.819
Ferrovial
36,9200
0,54%
39.325
9:21:47
433
0,05%
36,9400
159
0,00%
36,9200
FER
13,03%
0,71%
-1,73%
21,05%
44,99%
0,00%
1 RESIS.
8 COMPRA
36,9200
0,54%
36,7400
0,05%
1.451.879
36,7200
36,7400
0,05%
732.163.043
27.031.459.548
Fluidra
24,1000
1,69%
27.897
9:21:47
1.913
0,08%
24,1200
1.234
-0,08%
24,0800
FDR
29,85%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
672.318
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,6150
2,07%
147.365
9:21:44
1.132
0,09%
10,6250
1.009
-0,05%
10,6100
GRF
-31,32%
-4,81%
4,13%
-16,68%
-39,68%
-35,61%
3 RESIS.
6 COMPRA
10,6300
2,21%
10,4350
0,34%
1.564.279
10,4000
10,4350
0,34%
426.129.798
4.523.367.806
Iberdrola
13,3750
0,38%
191.738
9:21:48
1.080
0,04%
13,3800
2.583
0,00%
13,3750
IBE
17,98%
0,22%
-3,00%
26,65%
53,04%
238,88%
1 RESIS.
4 COMPRA
13,4000
0,56%
13,3600
0,26%
2.564.496
13,3250
13,3750
0,38%
6.364.251.000
85.121.857.125
Inditex
52,2000
0,77%
52.287
9:21:48
583
0,00%
52,2000
290
-0,04%
52,1800
ITX
36,63%
2,39%
-2,29%
46,23%
83,99%
190,87%
Sin Inciden.
12 COMPRA
52,2800
0,93%
51,9800
0,35%
2.729.381
51,8000
52,0000
0,39%
3.116.652.000
162.689.234.400
Indra
16,5800
0,61%
63.907
9:21:47
1.108
0,06%
16,5900
5.766
-0,06%
16,5700
IDR
20,00%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
1.059.578
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4300
-1,45%
341.121
9:21:38
2.455
0,09%
5,4350
2.334
-0,09%
5,4250
COL
-13,23%
-1,36%
-6,60%
-2,91%
-27,05%
9,03%
2 SOPOR.
-10 VENTA
5,4450
-1,18%
5,3800
-2,36%
1.852.287
5,5100
5,3900
-2,18%
627.344.687
3.406.481.650
IAG
2,9450
-0,44%
793.980
9:21:47
2.982
0,00%
2,9450
7.584
-0,07%
2,9430
IAG
67,63%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9450
-0,44%
2.338.271
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,4000
0,89%
1.470
9:21:46
454
0,00%
62,4000
617
-0,24%
62,2500
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0800
0,40%
12.964
9:21:15
765
0,07%
30,1000
1.271
-0,07%
30,0600
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
389.957
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
376.531
9:21:35
8.011
0,15%
2,6000
11.139
0,00%
2,5960
MAP
38,93%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0500
1,21%
111.436
9:21:43
3.046
0,10%
10,0600
2.689
-0,10%
10,0400
MRL
0,65%
2,17%
-4,35%
20,33%
20,43%
65,61%
Sin Inciden.
-2 VENTA
10,0500
1,21%
9,9850
0,55%
1.119.932
9,9300
10,0100
0,81%
563.724.899
5.665.435.235
Naturgy
22,5400
0,45%
6.840
9:21:47
501
0,09%
22,5600
2.813
-0,09%
22,5200
NTGY
-12,99%
0,53%
0,08%
-12,83%
8,40%
69,37%
1 RESIS.
10 COMPRA
22,5400
0,45%
22,4600
0,09%
154.174
22,4400
22,4800
0,18%
969.613.801
21.855.095.075
Puig Brands
19,2250
1,83%
16.252
9:21:48
340
0,03%
19,2300
407
-0,13%
19,2000
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2300
1,85%
19,0850
1,09%
312.445
18,8800
19,1000
1,17%
174.819.678
3.360.908.310
Red Electrica
16,7900
0,66%
12.764
9:21:31
3.100
0,06%
16,8000
3.596
-0,06%
16,7800
REE
19,86%
0,42%
-0,53%
19,80%
10,25%
58,58%
1 RESIS.
8 COMPRA
16,7900
0,66%
16,7400
0,36%
214.308
16,6800
16,7600
0,48%
541.080.000
9.084.733.200
REPSOL
11,9500
0,59%
86.894
9:21:48
5.965
0,08%
11,9600
4.658
0,00%
11,9500
REP
-5,28%
1,84%
-0,46%
-7,97%
33,13%
16,51%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
1.038.383
11,8800
11,9200
0,34%
1.177.396.053
14.069.882.833
Sacyr
3,0580
0,33%
104.632
9:21:38
3.016
0,00%
3,0580
13.003
-0,07%
3,0560
SCYR
2,26%
2,34%
-2,92%
6,34%
59,50%
34,51%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
319.965
3,0480
3,0460
-0,07%
779.906.655
2.384.954.551
Solaria Energia
8,7250
1,39%
46.342
9:21:43
4.885
0,17%
8,7400
387
0,06%
8,7300
SLR
-53,12%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,7400
1,57%
8,6450
0,46%
404.334
8,6050
8,6500
0,52%
124.950.876
1.090.196.393
Telefonica
4,2790
0,35%
155.431
9:21:47
3.204
0,00%
4,2790
4.911
-0,05%
4,2770
TEF
25,62%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
665.089
4,2640
4,2720
0,19%
5.670.161.554
24.262.621.290
UNICAJA
1,2800
3,56%
2.411.827
9:21:47
2.330
0,00%
1,2800
2.109
-0,08%
1,2790
UNI
50,43%
3,57%
16,94%
34,24%
75,56%
0,00%
4 RESIS.
12 COMPRA
1,2840
3,88%
1,2440
0,65%
3.087.139
1,2360
1,2440
0,65%
2.571.434.468
3.291.436.119
MODO PRO
