Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/2019
OFF:
19 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.647,4
0,31%
9.510.451
9:25:46
0
-
0,0000
0
-
0,0000
INDI
15,30%
0,04%
-1,62%
17,73%
31,96%
10,64%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
4.016
9:25:18
277
0,09%
116,9000
166
-0,09%
116,7000
ANA
-8,42%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
469.069
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2900
0,60%
16.941
9:25:33
318
0,05%
9,2950
2.104
0,00%
9,2900
ACX
-7,12%
1,81%
2,94%
-2,09%
3,91%
21,31%
Sin Inciden.
6 COMPRA
9,2900
0,60%
9,2400
0,05%
157.382
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,6600
0,90%
13.244
9:25:49
671
0,09%
42,7000
160
0,00%
42,6600
ACS
11,80%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
564.989
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
200,2000
0,30%
5.260
9:25:48
218
0,00%
200,2000
250
-0,10%
200,0000
AENA
27,41%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.053.052
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
16.343
9:25:49
183
0,03%
66,4800
365
-0,03%
66,4400
AMS
4,48%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.086.156
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,1300
0,88%
14.076
9:25:47
7.386
0,08%
24,1500
540
0,00%
24,1300
MTS
-4,41%
0,46%
9,51%
9,76%
-7,71%
-15,01%
1 RESIS.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
339.654
23,9200
24,1000
0,75%
852.809.772
20.578.299.798
Banco Sabadell
1,8430
-0,08%
853.833
9:25:49
6.518
0,08%
1,8445
4.327
0,00%
1,8430
SAB
76,09%
-0,24%
-0,92%
51,58%
248,00%
33,46%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8425
-0,11%
1.573.614
1,8445
1,8480
0,19%
5.440.221.447
10.026.328.127
Banco Santander
4,4855
-0,93%
1.791.109
9:25:50
1.332
0,03%
4,4870
418
0,00%
4,4855
SAN
23,81%
-2,21%
-0,83%
24,62%
63,34%
-1,88%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,4835
-0,97%
8.034.019
4,5275
4,5250
-0,06%
15.494.273.572
69.499.564.107
Bankinter
7,6500
-0,96%
234.309
9:25:49
10
0,03%
7,6520
1.331
-0,03%
7,6480
BKT
36,11%
-0,81%
1,62%
25,48%
96,73%
116,89%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6380
-1,11%
1.792.464
7,7240
7,6400
-1,09%
898.866.154
6.876.326.078
BBVA
9,2580
0,04%
350.846
9:25:49
2.609
0,02%
9,2600
1.833
-0,04%
9,2540
BBVA
20,29%
-1,49%
1,03%
17,92%
109,25%
88,06%
Sin Inciden.
4 COMPRA
9,3340
0,86%
9,2500
-0,04%
3.248.132
9,2540
9,2740
0,22%
5.763.285.465
53.356.496.835
Caixabank
5,4380
-0,48%
865.195
9:25:48
3.482
0,07%
5,4420
3.932
0,00%
5,4380
CABK
62,87%
-3,46%
1,67%
46,26%
182,72%
107,01%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4280
-0,66%
4.704.930
5,4640
5,4540
-0,18%
7.268.087.682
39.523.860.815
Cellnex Telecom
31,6800
0,44%
18.629
9:25:48
547
0,06%
31,7000
822
0,00%
31,6800
CLNX
-11,16%
0,63%
-7,75%
-6,09%
-38,66%
0,00%
1 RESIS.
-8 VENTA
31,6900
0,48%
31,6000
0,19%
590.167
31,5400
31,6100
0,22%
706.475.375
22.381.139.880
Acciona Energia
19,6300
0,82%
7.559
9:25:46
208
0,00%
19,6300
250
-0,05%
19,6200
ANE
-28,39%
0,92%
2,29%
-22,25%
-33,50%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
148.383
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7100
0,16%
23.921
9:25:45
2.007
0,08%
12,7200
3.805
-0,08%
12,7000
ENG
-10,08%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
304.036
12,6900
12,7200
0,24%
261.990.074
3.329.893.841
Endesa
20,0200
1,01%
57.060
9:25:49
724
0,00%
20,0200
1.070
-0,10%
20,0000
ELE
11,38%
1,26%
2,61%
9,40%
26,56%
159,25%
1 RESIS.
12 COMPRA
20,0200
1,01%
19,8650
0,23%
1.142.341
19,8200
19,9400
0,61%
1.058.752.117
21.196.217.382
Ferrovial
36,9400
0,60%
39.498
9:25:46
171
0,05%
36,9600
369
0,00%
36,9400
FER
13,09%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
36,9400
0,60%
36,7400
0,05%
1.459.056
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,1200
1,77%
29.917
9:25:47
2.898
0,17%
24,1600
2.564
-0,08%
24,1000
FDR
29,96%
-0,66%
5,17%
29,99%
-25,18%
911,41%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
721.598
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,6150
2,07%
154.840
9:25:47
2.750
0,05%
10,6200
599
-0,09%
10,6050
GRF
-31,32%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6150
2,07%
10,4350
0,34%
1.643.627
10,4000
10,4350
0,34%
426.129.798
4.523.367.806
Iberdrola
13,4000
0,56%
224.444
9:25:49
3.030
0,00%
13,4000
2.264
-0,04%
13,3950
IBE
18,20%
0,15%
-3,07%
26,55%
52,92%
238,63%
Sin Inciden.
4 COMPRA
13,4000
0,56%
13,3550
0,23%
3.007.550
13,3250
13,3750
0,38%
6.364.251.000
85.280.963.400
Inditex
52,2800
0,93%
59.490
9:25:49
1.426
0,04%
52,3000
803
-0,04%
52,2600
ITX
36,84%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
3.110.137
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,5900
0,67%
66.653
9:25:49
4.041
0,06%
16,6000
2.503
-0,06%
16,5800
IDR
20,07%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,5900
0,67%
16,4400
-0,24%
1.105.773
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4550
-1,00%
348.463
9:25:46
2.171
0,18%
5,4650
3.304
0,00%
5,4550
COL
-12,83%
-1,27%
-6,52%
-2,82%
-26,99%
9,13%
2 SOPOR.
-10 VENTA
5,4550
-1,00%
5,3800
-2,36%
1.900.866
5,5100
5,3900
-2,18%
627.344.687
3.422.165.268
IAG
2,9420
-0,54%
820.075
9:25:49
8.103
0,03%
2,9430
2.225
-0,03%
2,9410
IAG
67,46%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.412.661
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,4000
0,89%
1.470
9:25:07
580
0,00%
62,4000
531
-0,24%
62,2500
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0800
0,40%
12.964
9:25:50
817
0,07%
30,1000
1.653
-0,07%
30,0600
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
389.957
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
376.531
9:25:34
9.191
0,15%
2,6000
11.446
0,00%
2,5960
MAP
38,93%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0700
1,41%
117.483
9:25:46
2.054
0,10%
10,0800
6.660
-0,10%
10,0600
MRL
0,85%
1,77%
-4,73%
19,86%
19,96%
64,96%
1 SOPOR.
-4 VENTA
10,0700
1,41%
9,9850
0,55%
1.183.054
9,9300
10,0100
0,81%
563.724.899
5.676.709.733
Naturgy
22,5400
0,45%
6.840
9:24:45
231
0,09%
22,5600
2.813
-0,09%
22,5200
NTGY
-12,99%
0,62%
0,17%
-12,75%
8,50%
69,52%
1 RESIS.
12 COMPRA
22,5400
0,45%
22,4600
0,09%
154.174
22,4400
22,4800
0,18%
969.613.801
21.855.095.075
Puig Brands
19,2450
1,93%
18.979
9:25:17
24
-0,10%
19,2250
83
-0,21%
19,2050
PUIG
0,00%
0,21%
0,13%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2600
2,01%
19,0850
1,09%
365.251
18,8800
19,1000
1,17%
174.819.678
3.364.404.703
Red Electrica
16,8100
0,78%
15.300
9:25:40
2.469
0,00%
16,8100
3.109
-0,12%
16,7900
REE
20,00%
0,42%
-0,53%
19,80%
10,25%
58,58%
1 RESIS.
8 COMPRA
16,8100
0,78%
16,7400
0,36%
257.193
16,6800
16,7600
0,48%
541.080.000
9.095.554.800
REPSOL
11,9350
0,46%
93.947
9:25:41
485
0,00%
11,9350
726
-0,04%
11,9300
REP
-5,40%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9750
0,80%
11,9200
0,34%
1.121.257
11,8800
11,9200
0,34%
1.177.396.053
14.052.221.893
Sacyr
3,0580
0,33%
109.821
9:25:46
302
0,00%
3,0580
11.754
-0,07%
3,0560
SCYR
2,26%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
335.833
3,0480
3,0460
-0,07%
779.906.655
2.384.954.551
Solaria Energia
8,7450
1,63%
55.325
9:25:47
4.313
0,00%
8,7450
263
-0,06%
8,7400
SLR
-53,01%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7450
1,63%
8,6450
0,46%
483.817
8,6050
8,6500
0,52%
124.950.876
1.092.695.411
Telefonica
4,2800
0,38%
163.019
9:25:47
2.363
0,02%
4,2810
1.361
0,00%
4,2800
TEF
25,65%
1,61%
-1,97%
20,65%
27,18%
-37,60%
Sin Inciden.
8 COMPRA
4,2900
0,61%
4,2720
0,19%
697.721
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2740
3,07%
2.527.060
9:25:48
27.973
0,08%
1,2750
8.663
-0,08%
1,2730
UNI
49,72%
3,24%
16,58%
33,82%
75,01%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.219.474
1,2360
1,2440
0,65%
2.571.434.468
3.276.007.512
MODO PRO
