Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.275,6
-0,18%
27.654.464
14:55:45
0
-
0,0000
0
-
0,0000
INDI
31,74%
1,65%
9,15%
37,70%
83,12%
44,22%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,4000
1,14%
14.222
14:55:39
82
0,00%
177,4000
162
-0,06%
177,3000
ANA
68,74%
2,78%
10,40%
49,56%
-4,67%
259,04%
2 RESIS.
12 COMPRA
177,5000
1,20%
175,2000
-0,11%
2.522.983
175,4000
175,4000
0,00%
54.856.653
9.731.570.242
Acerinox
10,9200
-0,27%
168.187
14:55:40
2.953
0,09%
10,9300
77
0,00%
10,9200
ACX
22,69%
2,92%
3,61%
26,99%
40,98%
76,39%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.836.602
10,9500
10,9000
-0,46%
249.335.371
2.722.742.251
ACS
65,5000
-0,30%
42.789
14:55:47
422
0,08%
65,5500
645
0,00%
65,5000
ACS
40,19%
1,95%
11,39%
67,35%
219,40%
277,50%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.802.680
65,7000
65,4000
-0,46%
271.664.594
17.794.030.907
AENA
25,7300
0,39%
140.692
14:55:48
1.096
0,04%
25,7400
1.186
0,00%
25,7300
AENA
30,34%
2,43%
9,86%
46,00%
104,20%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
3.620.005
25,6300
25,6600
0,12%
1.500.000.000
38.595.000.000
Amadeus
71,9200
-0,47%
207.137
14:55:37
606
0,03%
71,9400
375
-0,03%
71,9000
AMS
6,24%
1,99%
1,79%
23,39%
33,33%
114,97%
Sin Inciden.
10 COMPRA
72,2800
0,03%
71,1000
-1,61%
14.897.293
72,2600
71,7800
-0,66%
450.499.205
32.399.902.824
ArcelorMittal
29,4200
-1,57%
55.387
14:55:46
1.151
-0,03%
29,4100
1.328
-0,14%
29,3800
MTS
32,49%
2,69%
5,15%
45,44%
31,86%
34,55%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.629.486
29,8900
29,6100
-0,94%
852.809.772
25.089.663.492
Banco Sabadell
3,4080
-0,58%
3.796.103
14:55:31
5.903
0,00%
3,4080
14.214
-0,03%
3,4070
SAB
90,45%
-0,38%
17,66%
95,73%
528,11%
165,00%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
12.937.119
3,4280
3,4200
-0,23%
5.288.229.262
18.022.285.325
Banco Santander
8,1430
-1,18%
6.981.973
14:55:48
5.613
0,01%
8,1440
2.252
-0,01%
8,1420
SAN
85,52%
0,06%
12,23%
99,74%
263,47%
110,47%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
56.854.206
8,2400
8,1800
-0,73%
14.885.325.372
121.211.204.504
Bankinter
13,0850
0,58%
235.989
14:55:21
4.365
0,04%
13,0900
1.272
-0,04%
13,0800
BKT
75,75%
1,08%
15,36%
78,30%
220,26%
285,99%
Sin Inciden.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
3.087.916
13,0100
13,0000
-0,08%
898.866.154
11.761.663.625
BBVA
16,2700
-0,79%
1.422.343
14:55:37
5.891
0,00%
16,2700
4.079
-0,03%
16,2650
BBVA
78,92%
1,47%
27,43%
86,64%
322,99%
224,30%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
23.141.521
16,4000
16,2900
-0,67%
5.763.285.465
93.768.654.516
Caixabank
8,7340
-0,52%
800.770
14:55:13
3.299
0,02%
8,7360
797
0,00%
8,7340
CABK
74,23%
-0,41%
17,15%
75,81%
264,51%
275,34%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
6.993.925
8,7800
8,7380
-0,48%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,2500
-0,30%
127.398
14:55:37
807
0,00%
30,2500
204
-0,03%
30,2400
CLNX
-0,85%
0,87%
-7,97%
-11,70%
-28,80%
109,38%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,1200
-0,73%
3.853.790
30,3400
30,3000
-0,13%
706.475.375
21.370.880.094
Acciona Energia
23,9600
0,93%
51.446
14:50:41
3.534
0,17%
24,0000
1.304
0,00%
23,9600
ANE
37,69%
3,01%
-0,83%
17,38%
-39,48%
0,00%
2 RESIS.
12 COMPRA
23,9800
1,01%
23,7000
-0,17%
1.232.646
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3600
1,17%
260.795
14:55:41
1.658
0,04%
13,3650
1.444
-0,04%
13,3550
ENG
18,38%
1,79%
-0,26%
6,07%
-7,46%
12,64%
3 RESIS.
10 COMPRA
13,3750
1,29%
13,2450
0,30%
3.484.221
13,2050
13,2550
0,38%
261.990.074
3.500.187.389
Endesa
26,6000
0,95%
139.018
14:55:47
1.093
0,00%
26,6000
2.136
-0,04%
26,5900
ELE
35,25%
2,47%
2,55%
53,70%
75,91%
161,30%
1 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
3.697.879
26,3500
26,4900
0,53%
1.058.752.117
28.162.806.312
Ferrovial
47,4100
0,59%
195.901
14:55:37
220
0,02%
47,4200
205
0,00%
47,4100
FER
17,45%
4,06%
4,06%
32,35%
84,06%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
9.287.666
47,1300
46,9500
-0,38%
733.755.372
34.787.342.187
Fluidra
24,7800
-0,24%
62.468
14:53:32
949
0,00%
24,7800
1.074
-0,16%
24,7400
FDR
6,84%
1,89%
11,14%
16,04%
57,04%
826,49%
Sin Inciden.
12 COMPRA
24,8600
0,08%
24,5400
-1,21%
1.547.957
24,8400
24,7200
-0,48%
192.129.070
4.760.958.355
Grifols A
12,3550
-0,08%
841.475
14:55:45
643
0,00%
12,3550
2.938
-0,08%
12,3450
GRF
36,64%
-2,53%
3,95%
40,71%
-5,52%
-29,24%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
10.396.424
12,3650
12,3650
0,00%
426.129.798
5.264.833.654
Iberdrola
16,5500
1,10%
1.292.465
14:55:48
6.299
0,03%
16,5550
3.895
0,00%
16,5500
IBE
29,77%
4,09%
6,10%
37,68%
72,52%
283,38%
2 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
21.390.296
16,3700
16,4000
0,18%
6.240.000.000
103.272.000.000
Inditex
43,7200
-0,27%
195.664
14:55:48
258
0,00%
43,7200
1.877
-0,05%
43,7000
ITX
-10,38%
2,39%
3,83%
-6,32%
96,09%
88,97%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
8.554.430
43,8400
43,6500
-0,43%
3.116.652.000
136.260.025.440
Indra
32,8800
-1,38%
598.035
14:55:38
1.088
0,06%
32,9000
331
0,00%
32,8800
IDR
93,82%
-4,86%
-15,35%
101,61%
307,80%
243,34%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
19.663.391
33,3400
33,0000
-1,02%
176.654.402
5.808.396.738
Inmob Colonial
5,7750
-0,09%
168.431
14:55:38
8.947
0,00%
5,7750
5.246
-0,09%
5,7700
COL
17,29%
-0,43%
-1,70%
10,36%
4,65%
6,56%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
972.689
5,7800
5,7600
-0,35%
627.344.687
3.622.915.567
IAG
4,4980
-1,23%
3.601.339
14:55:48
1.844
0,02%
4,4990
2.351
0,00%
4,4980
IAG
25,89%
1,01%
2,48%
127,80%
248,65%
21,64%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
16.198.823
4,5540
4,5320
-0,48%
4.971.476.010
22.361.699.093
Labor Farmac Rovi
57,3000
-0,26%
25.852
14:55:42
319
0,09%
57,3500
384
0,00%
57,3000
ROVI
-7,42%
2,41%
8,52%
-24,07%
19,55%
434,76%
Sin Inciden.
12 COMPRA
57,5000
0,09%
56,9000
-0,96%
1.481.320
57,4500
57,2000
-0,44%
51.235.762
2.935.809.163
Logista
29,1800
0,21%
100.863
14:55:20
1.607
0,07%
29,2000
1.779
0,00%
29,1800
LOG
5,39%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.943.182
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8420
-0,10%
633.317
14:55:26
5.942
0,05%
3,8440
2.816
0,00%
3,8420
MAP
61,46%
0,73%
11,36%
82,38%
186,61%
162,99%
Sin Inciden.
10 COMPRA
3,8580
0,31%
3,8280
-0,47%
2.433.204
3,8460
3,8320
-0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,7800
-0,16%
306.751
14:55:31
2.015
0,00%
12,7800
4.155
-0,08%
12,7700
MRL
28,54%
-1,24%
11,32%
24,15%
49,33%
60,13%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.920.278
12,8000
12,7700
-0,23%
563.724.899
7.204.404.209
Naturgy
27,1200
0,07%
88.722
14:55:31
2.335
0,07%
27,1400
2.399
0,00%
27,1200
NTGY
21,47%
0,82%
2,46%
26,77%
9,13%
136,65%
Sin Inciden.
12 COMPRA
27,3400
0,89%
27,1000
0,00%
2.406.141
27,1000
27,1200
0,07%
969.613.801
26.295.926.283
Puig Brands
16,2100
0,00%
150.468
14:55:41
2.120
0,00%
16,2100
1.244
-0,12%
16,1900
PUIG
-9,11%
0,68%
0,87%
-34,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2400
0,19%
16,1000
-0,68%
2.439.086
16,2100
16,2000
-0,06%
174.819.678
2.833.826.980
Red Electrica
16,5500
0,91%
146.257
14:55:29
2.873
0,06%
16,5600
1.838
0,00%
16,5500
REE
4,97%
1,78%
-7,34%
2,79%
-0,13%
54,35%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.420.553
16,4000
16,4900
0,55%
541.080.000
8.954.874.000
REPSOL
13,5650
0,78%
701.644
14:55:27
42.321
0,04%
13,5700
1.038
0,00%
13,5650
REP
25,69%
1,68%
3,78%
16,00%
26,05%
85,52%
2 RESIS.
12 COMPRA
13,5700
0,82%
13,3850
-0,56%
9.517.801
13,4600
13,4000
-0,45%
1.157.396.053
15.700.077.459
Sacyr
3,7600
0,05%
728.870
14:55:32
682
0,00%
3,7600
5.258
-0,05%
3,7580
SCYR
22,81%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.740.551
3,7580
3,7600
0,05%
796.857.798
2.996.185.320
Solaria Energia
12,5800
0,52%
204.664
14:55:34
3.248
0,08%
12,5900
765
0,00%
12,5800
SLR
60,97%
5,36%
21,02%
10,25%
-43,84%
1.577,33%
1 RESIS.
12 COMPRA
12,5900
0,60%
12,4150
-0,80%
2.574.673
12,5150
12,5000
-0,12%
124.950.876
1.571.882.020
Telefonica
4,8680
0,33%
1.837.832
14:55:47
2.313
0,00%
4,8680
576
-0,02%
4,8670
TEF
27,70%
2,81%
8,11%
27,49%
43,68%
-30,73%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
8.946.566
4,8520
4,8580
0,12%
5.670.161.554
27.602.346.445
UNICAJA
2,4000
-0,50%
1.314.799
14:54:49
13.728
0,00%
2,4000
12.552
-0,08%
2,3980
UNI
97,19%
0,08%
17,78%
118,68%
226,97%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
3.155.518
2,4120
2,4120
0,00%
2.571.434.468
6.171.442.723
