Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.882,6
-1,46%
80.224.106
16:50:00
0
-
0,0000
0
-
0,0000
INDI
19,73%
-2,46%
0,93%
25,59%
69,83%
25,99%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
159.928
16:49:41
386
0,07%
144,8000
279
-0,07%
144,6000
ANA
33,12%
-2,95%
11,48%
30,49%
-12,36%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.141.582
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4600
-0,48%
337.011
16:49:58
3.878
0,10%
10,4700
4.146
-0,10%
10,4500
ACX
14,25%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.525.135
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
55,9500
-2,19%
80.365
16:49:59
1.491
0,09%
56,0000
2.114
-0,09%
55,9000
ACS
16,59%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.496.422
57,2000
56,4000
-1,40%
271.664.594
15.199.634.034
AENA
230,4000
-1,87%
64.361
16:50:03
457
0,00%
230,4000
362
-0,09%
230,2000
AENA
16,72%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.828.774
234,8000
233,4000
-0,60%
150.000.000
34.560.000.000
Amadeus
70,6200
-1,64%
178.260
16:49:44
135
0,00%
70,6200
179
-0,03%
70,6000
AMS
4,32%
-5,55%
-0,62%
10,11%
42,73%
123,23%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.588.721
71,8000
70,2400
-2,17%
450.499.205
31.814.253.857
ArcelorMittal
25,9000
-2,12%
154.217
16:50:02
231
0,04%
25,9100
982
-0,04%
25,8900
MTS
16,64%
-2,52%
-7,17%
18,68%
3,93%
-5,36%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.994.220
26,4600
26,0000
-1,74%
852.809.772
22.087.773.095
Banco Sabadell
2,7800
-2,08%
10.051.356
16:50:03
4.694
0,04%
2,7810
5.815
0,00%
2,7800
SAB
55,36%
-1,17%
2,96%
70,56%
337,43%
81,11%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
27.942.770
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8410
-2,26%
13.705.847
16:50:04
4.706
0,01%
6,8420
750
-0,01%
6,8400
SAN
55,85%
-3,25%
0,96%
61,87%
196,55%
59,16%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
93.761.699
6,9990
6,8510
-2,11%
14.885.325.372
101.830.510.870
Bankinter
11,0300
-0,94%
666.114
16:49:49
4.597
0,00%
11,0300
3.849
-0,09%
11,0200
BKT
46,13%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.347.237
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9150
-2,27%
3.916.916
16:50:04
4.482
0,00%
12,9150
4.002
-0,04%
12,9100
BBVA
42,02%
-2,34%
-2,27%
52,00%
280,17%
148,12%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
50.586.970
13,2150
12,9950
-1,66%
5.763.285.465
74.432.831.780
Caixabank
7,2860
-1,75%
1.970.172
16:50:04
3.788
0,00%
7,2860
7.382
-0,05%
7,2820
CABK
45,35%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.354.673
7,4160
7,3000
-1,56%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,0700
0,06%
271.394
16:49:58
100
0,00%
33,0700
517
-0,03%
33,0600
CLNX
8,39%
-1,87%
1,54%
0,24%
-13,32%
137,90%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.975.000
33,0500
32,7800
-0,82%
706.475.375
23.363.140.651
Acciona Energia
19,6700
-1,40%
360.976
16:49:49
265
0,00%
19,6700
1.139
-0,10%
19,6500
ANE
10,51%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.100.398
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
Enagas
14,2300
-0,45%
299.304
16:50:03
4.182
0,04%
14,2350
1.623
-0,04%
14,2250
ENG
20,80%
1,28%
8,89%
12,42%
-11,21%
19,98%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.259.096
14,2950
14,2550
-0,28%
261.990.074
3.728.118.753
Endesa
27,2200
0,29%
235.440
16:50:03
502
0,00%
27,2200
638
-0,04%
27,2100
ELE
34,24%
0,63%
8,10%
55,53%
68,40%
205,14%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.408.677
27,1400
27,1300
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
44,2600
-1,01%
115.495
16:50:03
612
0,02%
44,2700
59
-0,02%
44,2500
FER
9,65%
-1,69%
2,62%
24,84%
89,02%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.111.809
44,7100
44,1700
-1,21%
729.559.951
32.290.323.431
Fluidra
21,4200
-2,37%
169.731
16:49:46
904
0,09%
21,4400
388
0,00%
21,4200
FDR
-8,93%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.635.638
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,1950
-3,23%
2.173.799
16:50:03
2.061
0,05%
10,2000
1.285
-0,05%
10,1900
GRF
11,45%
-0,97%
14,17%
10,29%
-42,70%
-38,10%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.161.881
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,2050
-0,46%
2.765.968
16:50:00
5.522
0,00%
16,2050
438
-0,03%
16,2000
IBE
23,93%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
44.822.511
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,4500
-1,71%
1.229.989
16:50:03
284
0,00%
45,4500
391
-0,02%
45,4400
ITX
-6,83%
-5,15%
-5,74%
2,14%
125,00%
101,66%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
55.903.000
46,2400
45,6500
-1,28%
3.116.652.000
141.651.833.400
Indra
36,2600
1,57%
457.008
16:50:03
892
0,06%
36,2800
1.442
0,00%
36,2600
IDR
112,30%
3,42%
22,43%
79,30%
265,59%
326,52%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
16.571.110
35,7000
35,4600
-0,67%
176.654.402
6.405.488.617
Inmob Colonial
6,1400
-1,13%
736.731
16:49:27
60
0,00%
6,1400
6.148
-0,08%
6,1350
COL
18,65%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.523.528
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7000
-4,24%
20.123.840
16:50:03
9.568
0,05%
3,7020
10.937
-0,03%
3,6990
IAG
1,96%
-5,76%
-3,00%
89,82%
178,42%
2,31%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
74.458.208
3,8640
3,6970
-4,32%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
55,9500
-1,76%
61.986
16:49:54
44
0,00%
55,9500
1.053
-0,09%
55,9000
ROVI
-11,12%
1,08%
4,77%
-35,01%
7,68%
332,18%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.468.117
56,9500
56,2500
-1,23%
51.235.762
2.866.640.884
Logista
27,9400
-1,27%
152.881
16:49:56
1.324
0,07%
27,9600
1.506
0,00%
27,9400
LOG
0,91%
-2,24%
-0,07%
14,28%
94,38%
175,07%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.271.495
28,3000
28,0000
-1,06%
132.750.000
3.709.035.000
Mapfre
3,3020
-0,66%
1.105.893
16:49:50
974
0,06%
3,3040
5.607
0,00%
3,3020
MAP
38,76%
-2,42%
4,05%
63,00%
143,95%
104,75%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.651.659
3,3240
3,3000
-0,72%
3.079.553.273
10.168.684.907
Merlin Prop
10,6900
-0,83%
311.780
16:50:00
1.822
0,09%
10,7000
2.013
0,00%
10,6900
MRL
7,52%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.332.928
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,4600
0,15%
123.033
16:50:01
5.344
0,15%
26,5000
1.854
0,00%
26,4600
NTGY
15,93%
0,61%
3,76%
31,67%
10,25%
111,98%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.255.453
26,4200
26,3800
-0,15%
969.613.801
25.655.981.174
Puig Brands
16,6600
-1,59%
189.134
16:49:50
1.500
0,06%
16,6700
1.534
-0,06%
16,6500
PUIG
-6,59%
-2,63%
-2,40%
-39,38%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.150.972
16,9300
16,5900
-2,01%
174.819.678
2.912.495.835
Red Electrica
17,8000
-0,45%
225.280
16:49:55
4.177
0,00%
17,8000
367
-0,06%
17,7900
REE
9,18%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.009.984
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
REPSOL
12,2800
-0,32%
5.004.505
16:50:02
462
0,00%
12,2800
5.038
-0,04%
12,2750
REP
9,36%
1,92%
3,52%
-7,01%
-3,90%
32,04%
Sin Inciden.
10 COMPRA
12,7500
3,49%
12,2600
-0,49%
61.455.321
12,3200
12,4850
1,34%
1.157.396.053
14.212.823.531
Sacyr
3,5160
-1,29%
1.493.525
16:49:35
3.120
0,00%
3,5160
5.717
-0,11%
3,5120
SCYR
13,35%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.251.234
3,5620
3,4920
-1,97%
796.857.798
2.801.752.018
Solaria Energia
8,8440
-0,14%
1.251.479
16:50:04
1.085
0,14%
8,8560
3.061
0,05%
8,8480
SLR
13,17%
1,89%
31,83%
-22,52%
-58,09%
842,98%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.068.080
8,8560
8,7580
-1,11%
124.950.876
1.105.065.547
Telefonica
4,6080
0,00%
5.728.981
16:49:58
1.715
0,02%
4,6090
2.624
0,00%
4,6080
TEF
17,04%
-1,66%
4,51%
19,76%
26,00%
-35,64%
Sin Inciden.
2 COMPRA
4,6110
0,07%
4,5460
-1,35%
26.399.144
4,6080
4,5920
-0,35%
5.670.161.554
26.128.104.441
UNICAJA
1,8880
-2,18%
4.336.957
16:49:49
11.718
0,05%
1,8890
19.298
-0,05%
1,8870
UNI
55,12%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.188.175
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
