Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/01/2022
OFF:
25 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.941,4
0,12%
0
14:56:30
0
-
0,0000
0
-
0,0000
INDI
46,11%
1,11%
4,80%
46,27%
108,93%
71,58%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
182,7000
-0,87%
16.756
14:56:25
178
0,00%
182,7000
31
-0,05%
182,6000
ANA
73,78%
3,28%
0,72%
73,69%
16,34%
225,65%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
3.061.321
184,3000
184,1000
-0,11%
54.856.653
10.022.310.503
Acerinox
12,0500
-1,23%
308.094
14:53:48
2.146
0,08%
12,0600
1.830
-0,08%
12,0400
ACX
35,38%
2,64%
5,79%
38,42%
62,77%
126,58%
2 SOPOR.
10 COMPRA
12,2600
0,49%
12,0500
-1,23%
3.712.533
12,2000
12,2200
0,16%
249.335.371
3.004.491.221
ACS
83,7000
-1,82%
108.315
14:55:58
403
0,12%
83,8000
241
0,00%
83,7000
ACS
79,15%
-3,01%
7,52%
80,91%
272,92%
435,57%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
9.065.966
85,2500
85,0000
-0,29%
271.664.594
22.738.326.518
AENA
23,3600
-0,47%
100.953
14:56:04
1.222
0,00%
23,3600
1.666
-0,09%
23,3400
AENA
18,34%
1,30%
2,14%
17,75%
92,82%
0,00%
Sin Inciden.
2 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.358.262
23,4700
23,4600
-0,04%
1.500.000.000
35.040.000.000
Amadeus
61,3800
-1,32%
100.927
14:56:34
507
0,03%
61,4000
432
-0,03%
61,3600
AMS
-9,33%
-0,42%
-6,63%
-8,55%
26,27%
73,97%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
6.194.899
62,2000
61,6000
-0,96%
450.499.205
27.651.641.203
ArcelorMittal
38,5000
-0,67%
107.152
14:56:30
87
0,08%
38,5300
974
-0,03%
38,4900
MTS
74,40%
1,47%
12,70%
70,77%
68,21%
294,43%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.125.352
38,7600
38,8500
0,23%
775.000.000
29.837.500.000
Banco Sabadell
3,3550
0,48%
3.776.684
14:55:43
13.259
0,03%
3,3560
9.596
-0,03%
3,3540
SAB
91,45%
2,07%
6,07%
90,90%
364,95%
202,51%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3500
0,33%
12.670.775
3,3390
3,3590
0,60%
5.023.677.732
16.854.438.791
Banco Santander
9,8750
0,59%
7.958.244
14:56:28
4.223
0,00%
9,8750
31.934
-0,02%
9,8730
SAN
127,90%
3,04%
8,71%
128,54%
306,83%
209,79%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
78.587.660
9,8170
9,8720
0,56%
14.885.325.372
146.992.588.049
Bankinter
14,0850
0,54%
257.371
14:56:33
166
0,04%
14,0900
1.989
0,00%
14,0850
BKT
93,38%
2,70%
7,52%
101,97%
183,69%
330,76%
Sin Inciden.
12 COMPRA
14,0950
0,61%
13,9700
-0,29%
3.625.071
14,0100
14,0550
0,32%
898.866.154
12.660.529.779
BBVA
19,1900
-0,60%
1.530.271
14:56:32
3.198
0,03%
19,1950
4.233
-0,03%
19,1850
BBVA
114,93%
1,34%
6,21%
113,89%
332,17%
366,79%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1850
-0,62%
29.365.900
19,3050
19,3800
0,39%
5.763.285.465
110.597.448.073
Caixabank
10,3200
1,57%
2.000.139
14:56:29
8.651
0,10%
10,3300
5.652
0,00%
10,3200
CABK
109,73%
3,04%
11,38%
115,86%
269,59%
374,76%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
20.641.434
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
25,9400
1,13%
364.691
14:56:19
5
0,04%
25,9500
3
0,00%
25,9400
CLNX
-14,98%
1,37%
0,23%
-16,31%
-16,82%
69,63%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
9.460.085
25,6500
25,6800
0,12%
682.410.971
17.701.740.588
Acciona Energia
21,7000
-0,09%
47.061
14:54:56
1.278
0,00%
21,7000
1.402
-0,18%
21,6600
ANE
24,71%
3,84%
-3,65%
21,36%
-37,02%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
1.021.224
21,7200
21,7200
0,00%
324.761.830
7.047.331.711
Enagas
13,4900
0,37%
581.711
14:55:20
987
0,00%
13,4900
2.679
-0,07%
13,4800
ENG
19,53%
-1,24%
-4,93%
15,09%
9,42%
4,32%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
7.847.281
13,4400
13,4300
-0,07%
261.990.074
3.534.246.098
Endesa
30,7000
0,00%
131.850
14:56:33
763
0,03%
30,7100
131
0,00%
30,7000
ELE
56,09%
0,79%
-4,54%
57,38%
110,78%
210,19%
Sin Inciden.
6 COMPRA
30,8000
0,33%
30,5700
-0,42%
4.047.795
30,7000
30,8000
0,33%
1.058.752.117
32.503.689.992
Ferrovial
57,0800
0,00%
105.404
14:56:34
923
0,04%
57,1000
1.157
-0,04%
57,0600
FER
42,63%
0,96%
4,62%
42,14%
145,73%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
56,9600
-0,21%
6.016.460
57,0800
57,2600
0,32%
733.755.372
41.882.756.634
Fluidra
23,2200
0,26%
84.820
14:55:48
135
0,00%
23,2200
844
-0,09%
23,2000
FDR
1,39%
0,26%
3,50%
-2,75%
80,29%
821,26%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.969.520
23,1600
23,3200
0,69%
192.129.070
4.461.237.005
Grifols A
10,8100
0,05%
436.518
14:56:04
3.570
0,09%
10,8200
2.135
-0,05%
10,8050
GRF
19,55%
1,12%
2,27%
12,10%
5,36%
-43,95%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
4.718.760
10,8050
10,7600
-0,42%
426.129.798
4.606.463.116
Iberdrola
17,9550
-0,11%
2.380.862
14:56:33
11.369
0,03%
17,9600
5.845
-0,03%
17,9500
IBE
40,79%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
42.748.377
17,9750
18,0300
0,31%
6.681.227.377
119.961.437.554
Inditex
54,6600
0,18%
234.739
14:56:17
977
0,07%
54,7000
1.316
0,00%
54,6600
ITX
14,00%
-0,15%
16,09%
12,64%
149,15%
117,48%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
12.830.834
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,4200
0,35%
358.178
14:55:50
387
0,00%
46,4200
388
-0,09%
46,3800
IDR
173,64%
-5,67%
-6,95%
182,59%
375,53%
426,18%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
16.626.623
46,2600
46,1400
-0,26%
176.654.402
8.200.297.341
Inmob Colonial
5,2000
-0,48%
597.845
14:55:33
5.687
0,10%
5,2050
1.839
0,00%
5,2000
COL
5,61%
1,27%
-0,29%
6,64%
-0,30%
-3,32%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,2000
-0,48%
3.108.794
5,2250
5,2200
-0,10%
627.344.687
3.262.192.372
IAG
4,7960
0,61%
2.996.388
14:56:34
1.840
0,04%
4,7980
2.000
0,00%
4,7960
IAG
35,66%
8,78%
11,97%
36,97%
233,24%
16,36%
2 RESIS.
12 COMPRA
4,8140
0,99%
4,7510
-0,34%
14.370.677
4,7670
4,7700
0,06%
4.727.201.147
22.671.656.701
Labor Farmac Rovi
60,9500
0,66%
24.315
14:55:52
621
0,08%
61,0000
296
-0,08%
60,9000
ROVI
-1,52%
-0,90%
4,46%
0,80%
73,93%
386,76%
Sin Inciden.
6 COMPRA
61,1500
0,99%
60,1500
-0,66%
1.481.999
60,5500
60,5500
0,00%
51.235.762
3.122.819.694
Logista
28,9000
0,42%
62.471
14:56:14
3
0,07%
28,9200
1.598
0,00%
28,9000
LOG
6,44%
1,19%
-2,43%
10,13%
50,07%
178,87%
Sin Inciden.
4 COMPRA
28,9200
0,49%
28,7000
-0,28%
1.805.412
28,7800
28,7400
-0,14%
132.750.000
3.836.475.000
Mapfre
4,2460
1,82%
1.560.099
14:56:30
214
0,05%
4,2480
10.410
0,00%
4,2460
MAP
81,62%
5,04%
7,40%
79,65%
187,77%
233,25%
4 RESIS.
12 COMPRA
4,2460
1,82%
4,1900
0,48%
6.624.180
4,1700
4,2000
0,72%
3.079.553.273
13.075.783.197
Merlin Prop
11,9500
-1,73%
203.392
14:56:11
2.812
0,17%
11,9700
1.850
0,00%
11,9500
MRL
20,19%
-1,89%
-6,13%
21,39%
53,40%
33,68%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,9500
-1,73%
2.430.534
12,1600
12,2000
0,33%
563.724.899
6.736.512.543
Naturgy
24,6600
0,41%
221.772
14:56:26
4.269
0,00%
24,6600
5.504
-0,08%
24,6400
NTGY
13,03%
-5,89%
-10,60%
14,31%
15,57%
122,91%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5600
0,00%
5.468.898
24,5600
24,6000
0,16%
969.613.801
23.910.676.333
Puig Brands
15,1100
0,67%
123.142
14:56:11
3.061
0,13%
15,1300
26.377
0,00%
15,1100
PUIG
-15,28%
1,89%
4,85%
-16,57%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,13%
14,8700
-0,93%
1.860.676
15,0100
15,0500
0,27%
174.819.678
2.641.525.335
Red Electrica
15,0800
0,60%
227.463
14:55:48
3.535
0,07%
15,0900
2.703
0,00%
15,0800
REE
-4,35%
1,07%
-0,07%
-4,82%
7,16%
29,75%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
3.430.142
14,9900
15,0000
0,07%
541.080.000
8.159.486.400
REPSOL
15,3950
0,39%
967.922
14:56:27
2.552
0,03%
15,4000
4.496
-0,03%
15,3900
REP
42,65%
-5,70%
-9,21%
51,11%
33,37%
171,55%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
14.901.159
15,3350
15,3850
0,33%
1.105.374.336
17.017.237.903
Sacyr
3,7720
-0,84%
706.098
14:56:13
3.738
0,11%
3,7760
8.753
0,00%
3,7720
SCYR
23,20%
1,45%
1,61%
24,90%
63,52%
184,02%
2 SOPOR.
-2 VENTA
3,8200
0,42%
3,7720
-0,84%
2.663.402
3,8040
3,8000
-0,11%
796.857.798
3.005.747.614
Solaria Energia
17,0550
0,86%
322.267
14:56:18
426
0,09%
17,0700
610
-0,06%
17,0450
SLR
118,23%
0,09%
-5,26%
107,50%
0,65%
2.263,19%
Sin Inciden.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.496.264
16,9100
16,9750
0,38%
124.950.876
2.131.037.190
Telefonica
3,4840
0,75%
4.969.946
14:56:32
7.557
0,03%
3,4850
3.065
-0,03%
3,4830
TEF
-4,67%
-0,30%
-2,49%
-7,14%
34,47%
-38,54%
Sin Inciden.
-10 VENTA
3,4880
0,87%
3,4170
-1,19%
17.315.292
3,4580
3,4330
-0,72%
5.670.161.554
19.754.842.854
UNICAJA
2,7200
0,59%
2.166.834
14:56:13
12.062
0,15%
2,7240
10.512
0,00%
2,7200
UNI
130,08%
2,33%
10,92%
138,88%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.893.788
2,7040
2,7160
0,44%
2.571.434.468
6.994.301.753
MODO PRO
