Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/02/2025
ON:
FUTUROS, NI FU, NI FA...
IREMOS VIENDO....
IREMOS VIENDO....
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.199,1
0,31%
0
9:08:05
0
-
0,0000
0
-
0,0000
INDI
5,15%
-0,03%
2,34%
29,26%
96,24%
115,18%
Sin Inciden.
12 COMPRA
18.199,1
0,31%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,6000
0,86%
516
9:08:07
5
0,08%
235,8000
73
-0,08%
235,4000
ANA
26,73%
-2,55%
-11,22%
65,40%
65,86%
399,66%
Sin Inciden.
-4 VENTA
235,6000
0,86%
234,4000
0,34%
121.570
233,6000
234,4000
0,34%
54.856.653
12.924.227.447
Acerinox
16,0400
0,50%
17.572
9:08:06
639
0,12%
16,0600
1.217
0,00%
16,0400
ACX
29,81%
-2,00%
11,40%
57,84%
93,61%
176,75%
1 RESIS.
12 COMPRA
16,0400
0,50%
15,8500
-0,69%
281.855
15,9600
15,8500
-0,69%
249.335.371
3.999.339.351
ACS
121,7000
3,31%
20.071
9:08:03
25
0,08%
121,8000
586
-0,08%
121,6000
ACS
44,13%
-2,46%
-9,78%
123,56%
348,30%
652,91%
2 RESIS.
4 COMPRA
121,7000
3,31%
118,2000
0,34%
2.442.641
117,8000
120,2000
2,04%
277.097.885
33.722.812.605
AENA
24,7800
-0,40%
18.113
9:08:05
2.200
0,16%
24,8200
683
0,00%
24,7800
AENA
4,03%
1,31%
5,73%
3,43%
73,60%
0,00%
Sin Inciden.
4 COMPRA
24,8600
-0,08%
24,7200
-0,64%
448.840
24,8800
24,7200
-0,64%
1.500.000.000
37.170.000.000
Amadeus
51,9200
-0,15%
31.790
9:08:00
372
0,08%
51,9600
1.726
-0,04%
51,9000
AMS
-16,68%
-4,48%
0,39%
-29,73%
-19,10%
45,23%
Sin Inciden.
-10 VENTA
51,9800
-0,04%
51,7200
-0,54%
1.650.537
52,0000
51,8000
-0,38%
450.499.205
23.389.918.724
ArcelorMittal
56,5400
1,47%
14.404
9:08:07
184
0,07%
56,5800
625
-0,07%
56,5000
MTS
45,52%
-8,40%
8,07%
113,96%
133,83%
326,45%
1 RESIS.
nEUTRAL
56,5400
1,47%
55,6200
-0,18%
814.402
55,7200
55,6200
-0,18%
775.000.000
43.818.500.000
Banco Sabadell
2,8400
0,21%
314.389
9:08:03
2.522
0,07%
2,8420
13.025
0,00%
2,8400
SAB
-1,26%
-0,14%
1,42%
23,77%
298,15%
255,57%
1 RESIS.
2 COMPRA
2,8520
0,64%
2,8360
0,07%
892.865
2,8340
2,8410
0,25%
5.023.677.732
14.267.244.759
Banco Santander
10,4820
0,36%
630.841
9:08:08
2.598
0,04%
10,4860
2.705
0,00%
10,4820
SAN
5,35%
-1,75%
1,19%
55,21%
266,44%
304,44%
Sin Inciden.
4 COMPRA
10,5400
0,92%
10,4720
0,27%
6.612.475
10,4440
10,5000
0,54%
14.689.319.502
153.973.447.020
Bankinter
13,8350
0,40%
24.975
9:08:07
1.380
0,11%
13,8500
1.177
0,00%
13,8350
BKT
-1,12%
-1,67%
-0,25%
30,43%
194,34%
359,03%
Sin Inciden.
-6 VENTA
13,9000
0,87%
13,8350
0,40%
345.529
13,7800
13,8450
0,47%
898.866.154
12.435.813.241
BBVA
19,2500
0,05%
242.483
9:08:03
544
0,05%
19,2600
893
0,00%
19,2500
BBVA
-0,84%
-1,83%
2,83%
53,08%
253,65%
522,86%
Sin Inciden.
nEUTRAL
19,3300
0,47%
19,2100
-0,16%
4.667.798
19,2400
19,2950
0,29%
5.634.005.398
108.454.603.912
Caixabank
11,4100
0,71%
171.622
9:08:07
3.524
0,09%
11,4200
3.447
0,00%
11,4100
CABK
12,85%
-0,78%
6,56%
60,47%
283,03%
743,09%
Sin Inciden.
10 COMPRA
11,4700
1,24%
11,4000
0,62%
1.958.207
11,3300
11,4000
0,62%
6.975.929.960
79.595.360.844
Cellnex Telecom
28,5400
0,56%
12.751
9:08:08
354
0,07%
28,5600
326
-0,04%
28,5300
CLNX
5,49%
1,50%
0,39%
-14,25%
-22,17%
125,05%
Sin Inciden.
nEUTRAL
28,5400
0,56%
28,3200
-0,21%
363.914
28,3800
28,3200
-0,21%
682.410.971
19.476.009.112
Acciona Energia
21,6000
-0,28%
5.462
9:08:06
291
0,19%
21,6400
518
-0,19%
21,5600
ANE
-3,57%
-3,54%
-10,74%
12,35%
-27,65%
0,00%
Sin Inciden.
-12 VENTA
21,6000
-0,28%
21,5400
-0,55%
117.979
21,6600
21,5600
-0,46%
324.761.830
7.014.855.528
Enagas
17,6700
0,23%
25.318
9:08:03
169
0,06%
17,6800
2.869
0,00%
17,6700
ENG
34,37%
3,82%
6,57%
34,45%
28,76%
42,60%
Sin Inciden.
12 COMPRA
17,6700
0,23%
17,6500
0,11%
447.369
17,6300
17,6500
0,11%
261.990.074
4.629.364.608
Endesa
37,4500
0,46%
10.735
9:08:06
77
0,03%
37,4600
958
-0,03%
37,4400
ELE
24,22%
3,72%
1,18%
46,88%
118,21%
301,46%
2 RESIS.
12 COMPRA
37,4500
0,46%
37,2300
-0,13%
402.026
37,2800
37,3700
0,24%
1.041.744.551
39.013.333.435
Ferrovial
56,0400
-0,04%
18.726
9:08:04
113
0,04%
56,0600
420
-0,04%
56,0200
FER
2,10%
-1,19%
-5,08%
27,48%
107,33%
0,00%
Sin Inciden.
-8 VENTA
56,0400
-0,04%
55,6800
-0,68%
1.049.405
56,0600
55,7800
-0,50%
729.555.372
40.884.283.047
Fluidra
18,3100
-0,87%
13.968
9:08:07
966
0,05%
18,3200
333
-0,05%
18,3000
FDR
-20,94%
-1,08%
-2,85%
-14,65%
15,12%
465,44%
Sin Inciden.
-12 VENTA
18,4000
-0,38%
18,2300
-1,30%
255.754
18,4700
18,4000
-0,38%
192.129.070
3.517.883.272
Grifols A
8,8820
-0,67%
30.110
9:07:50
801
0,05%
8,8860
1.219
-0,02%
8,8800
GRF
-16,99%
-1,41%
1,09%
-13,71%
-20,71%
-50,67%
Sin Inciden.
-12 VENTA
8,8900
-0,58%
8,8460
-1,07%
267.437
8,9420
8,8740
-0,76%
426.129.798
3.784.884.866
Iberdrola
20,0700
0,05%
151.976
9:08:08
4.440
0,05%
20,0800
2.766
-0,05%
20,0600
IBE
10,17%
3,58%
3,31%
30,37%
100,49%
395,19%
2 RESIS.
12 COMPRA
20,0800
0,10%
19,9600
-0,50%
3.050.158
20,0600
20,0600
0,00%
6.757.845.603
135.629.961.252
Inditex
54,9800
-0,07%
41.484
9:08:06
3.177
0,04%
55,0000
490
-0,04%
54,9600
ITX
-0,74%
2,15%
10,62%
21,43%
83,83%
150,61%
Sin Inciden.
12 COMPRA
54,9800
-0,07%
54,7000
-0,58%
2.280.790
55,0200
54,7800
-0,44%
3.116.652.000
171.353.526.960
Indra
54,1000
0,26%
38.305
9:08:05
28
0,00%
54,1000
21
-0,07%
54,0600
IDR
11,45%
-1,76%
4,17%
52,86%
387,82%
479,98%
Sin Inciden.
nEUTRAL
54,4000
0,82%
54,0600
0,19%
2.072.301
53,9600
54,1000
0,26%
176.654.402
9.557.003.148
Inmob Colonial
5,6850
-0,44%
11.082
9:08:04
4.183
0,09%
5,6900
3.699
-0,09%
5,6800
COL
4,03%
2,34%
4,41%
-4,63%
10,96%
1,35%
Sin Inciden.
12 COMPRA
5,6900
-0,35%
5,6750
-0,61%
63.001
5,7100
5,6900
-0,35%
627.344.687
3.566.454.546
IAG
4,6500
-1,19%
510.196
9:08:04
1.044
0,09%
4,6540
5.702
0,00%
4,6500
IAG
-2,08%
-3,82%
-1,06%
19,86%
160,93%
48,37%
Sin Inciden.
nEUTRAL
4,6800
-0,55%
4,6460
-1,27%
2.372.411
4,7060
4,6560
-1,06%
4.611.669.527
21.444.263.301
Labor Farmac Rovi
58,1000
-0,17%
1.294
9:08:08
31
0,00%
58,1000
301
-0,17%
58,0000
ROVI
-8,50%
-1,27%
-6,20%
4,86%
41,69%
369,59%
Sin Inciden.
-12 VENTA
58,1000
-0,17%
57,9000
-0,52%
75.181
58,2000
58,0000
-0,34%
51.235.762
2.976.797.772
Logista
33,8400
0,00%
3.289
9:08:01
216
-0,12%
33,8000
1.513
-0,35%
33,7200
LOG
17,70%
4,00%
5,82%
27,93%
76,68%
233,65%
Sin Inciden.
12 COMPRA
33,8400
0,00%
33,8400
0,00%
111.300
33,8400
33,8400
0,00%
132.750.000
4.492.260.000
Mapfre
3,9800
-0,10%
53.807
9:08:04
5.150
0,10%
3,9840
2.969
-0,05%
3,9780
MAP
-4,55%
3,40%
-2,64%
25,04%
154,20%
279,85%
1 RESIS.
10 COMPRA
3,9980
0,35%
3,9780
-0,15%
214.152
3,9840
3,9960
0,30%
3.079.553.273
12.256.622.027
Merlin Prop
14,7500
-0,07%
7.003
9:08:04
919
0,14%
14,7700
185
0,00%
14,7500
MRL
18,78%
-1,34%
0,07%
34,47%
99,35%
115,05%
Sin Inciden.
-2 VENTA
14,7500
-0,07%
14,6900
-0,47%
103.294
14,7600
14,6900
-0,47%
620.000.000
9.145.000.000
Naturgy
29,4400
0,14%
13.383
9:08:07
1.468
0,14%
29,4800
391
0,00%
29,4400
NTGY
16,16%
3,49%
10,69%
20,78%
31,95%
195,95%
1 RESIS.
12 COMPRA
29,5000
0,34%
29,3600
-0,14%
393.996
29,4000
29,5000
0,34%
969.613.801
28.545.430.301
Puig Brands
16,5900
-0,06%
3.166
9:08:07
263
0,12%
16,6100
251
0,00%
16,5900
PUIG
11,57%
4,47%
-6,21%
-3,43%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6100
0,06%
16,5700
-0,18%
52.524
16,6000
16,6100
0,06%
174.819.678
2.900.258.458
Red Electrica
15,1000
-0,13%
8.855
9:07:40
1.451
0,13%
15,1200
2.713
0,00%
15,1000
REE
0,86%
3,14%
3,42%
-11,32%
10,48%
31,62%
Sin Inciden.
8 COMPRA
15,1200
0,00%
15,1000
-0,13%
133.711
15,1200
15,1200
0,00%
541.080.000
8.170.308.000
REPSOL
23,6600
2,16%
262.706
9:08:07
1.329
0,04%
23,6700
427
-0,04%
23,6500
REP
53,21%
3,80%
6,49%
109,40%
115,46%
292,17%
3 RESIS.
12 COMPRA
23,6600
2,16%
23,4100
1,08%
6.215.624
23,1600
23,5000
1,47%
1.105.374.336
26.153.156.790
Sacyr
4,4040
0,50%
24.568
9:08:06
1.516
0,09%
4,4080
2.876
-0,05%
4,4020
SCYR
15,32%
-2,03%
-6,77%
28,16%
66,74%
301,59%
2 RESIS.
-2 VENTA
4,4040
0,50%
4,3940
0,27%
108.197
4,3820
4,4000
0,41%
805.780.142
3.548.655.745
Solaria Energia
22,3600
-0,18%
11.237
9:07:58
864
0,13%
22,3900
674
0,00%
22,3600
SLR
23,20%
-4,85%
-8,07%
157,71%
75,90%
3.722,03%
Sin Inciden.
-4 VENTA
22,4600
0,27%
22,3300
-0,31%
251.259
22,4000
22,3900
-0,04%
132.638.164
2.965.789.347
Telefonica
3,9510
0,33%
141.611
9:08:07
5.748
0,03%
3,9520
7.195
-0,05%
3,9490
TEF
13,11%
0,64%
1,57%
-7,96%
26,85%
-17,90%
Sin Inciden.
10 COMPRA
3,9510
0,33%
3,9280
-0,25%
559.505
3,9380
3,9380
0,00%
5.670.161.554
22.402.808.300
UNICAJA
2,8340
0,50%
55.177
9:08:03
8.260
0,07%
2,8360
4.631
-0,07%
2,8320
UNI
5,98%
0,71%
3,04%
58,12%
276,46%
0,00%
Sin Inciden.
12 COMPRA
2,8420
0,78%
2,8340
0,50%
156.372
2,8200
2,8340
0,50%
2.571.434.468
7.287.445.282
