Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/02/2025
ON:
Mensaje de: HGF16 Hora: 12/12/2025 17:28:05
poco intra habrá hoy, mira los mínimos
poco intra habrá hoy, mira los mínimos
El lunes para arriba...
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.841,3
-0,25%
0
17:21:20
0
-
0,0000
0
-
0,0000
INDI
45,25%
0,99%
1,44%
43,26%
104,08%
75,01%
Sin Inciden.
12 COMPRA
17.032,5
0,89%
16.837,8
-0,27%
0
16.883,0
16.956,7
0,44%
0
0
Acciona
178,7000
1,30%
23.622
17:21:19
178
0,00%
178,7000
175
-0,11%
178,5000
ANA
69,98%
2,76%
-11,08%
62,26%
8,75%
231,85%
3 RESIS.
10 COMPRA
180,2000
2,15%
176,8000
0,23%
4.221.251
176,4000
177,8000
0,79%
54.856.653
9.802.883.891
Acerinox
11,9600
0,59%
786.470
17:21:12
3.968
0,08%
11,9700
3.286
-0,08%
11,9500
ACX
34,37%
2,04%
4,17%
26,81%
55,57%
121,02%
1 RESIS.
12 COMPRA
12,1300
2,02%
11,8700
-0,17%
9.406.181
11,8900
11,9000
0,08%
249.335.371
2.982.051.037
ACS
84,8000
-0,70%
184.610
17:21:16
14
-0,06%
84,7500
736
-0,12%
84,7000
ACS
81,50%
4,25%
7,42%
83,91%
264,41%
439,87%
1 SOPOR.
10 COMPRA
87,1000
1,99%
84,7500
-0,76%
15.654.928
85,4000
86,1500
0,88%
271.664.594
23.037.157.571
AENA
23,4600
0,73%
220.935
17:21:09
2.031
0,04%
23,4700
2.536
-0,04%
23,4500
AENA
18,84%
2,30%
3,19%
17,30%
88,42%
0,00%
2 RESIS.
10 COMPRA
23,5800
1,25%
23,3500
0,26%
5.183.135
23,2900
23,3800
0,39%
1.500.000.000
35.190.000.000
Amadeus
62,5800
1,13%
211.851
17:21:20
147
0,03%
62,6000
1.169
0,00%
62,5800
AMS
-7,55%
2,19%
-7,92%
-8,41%
27,08%
87,63%
1 RESIS.
-2 VENTA
62,9800
1,78%
62,0200
0,23%
13.257.636
61,8800
62,2200
0,55%
450.499.205
28.192.240.249
ArcelorMittal
38,6500
0,60%
182.936
17:21:19
521
-0,03%
38,6400
407
-0,10%
38,6100
MTS
75,08%
5,71%
10,73%
61,68%
58,65%
278,25%
Sin Inciden.
12 COMPRA
39,7600
3,49%
38,5800
0,42%
7.070.476
38,4200
38,6700
0,65%
775.000.000
29.953.750.000
Banco Sabadell
3,2800
-1,32%
8.189.110
17:21:22
16.761
0,09%
3,2830
13.438
0,03%
3,2810
SAB
87,17%
0,95%
-4,40%
84,30%
370,64%
204,36%
1 SOPOR.
8 COMPRA
3,3670
1,29%
3,2800
-1,32%
26.860.281
3,3240
3,3490
0,75%
5.023.677.732
16.477.662.961
Banco Santander
9,6400
-1,41%
12.319.921
17:21:21
4.069
0,00%
9,6400
4.250
-0,03%
9,6370
SAN
122,47%
1,82%
0,71%
112,87%
288,97%
213,40%
Sin Inciden.
10 COMPRA
9,8960
1,21%
9,6320
-1,49%
118.764.038
9,7780
9,8510
0,75%
14.885.325.372
143.494.536.586
Bankinter
13,5650
-1,56%
484.446
17:21:18
702
0,04%
13,5700
1.436
0,00%
13,5650
BKT
86,24%
-0,44%
-0,42%
90,90%
188,08%
328,53%
1 SOPOR.
4 COMPRA
13,9500
1,23%
13,5300
-1,81%
6.571.510
13,7800
13,8500
0,51%
898.866.154
12.193.119.379
BBVA
19,1550
-1,39%
5.106.852
17:21:21
5.119
0,03%
19,1600
3.864
-0,03%
19,1500
BBVA
114,54%
1,75%
1,59%
110,33%
324,34%
375,19%
Sin Inciden.
12 COMPRA
19,5600
0,69%
19,1450
-1,44%
97.821.750
19,4250
19,5000
0,39%
5.763.285.465
110.395.733.082
Caixabank
9,9500
-2,16%
2.608.855
17:21:17
2.546
0,02%
9,9520
653
0,00%
9,9500
CABK
102,22%
0,16%
3,25%
104,10%
281,41%
381,06%
1 SOPOR.
6 COMPRA
10,2750
1,03%
9,9340
-2,32%
25.958.107
10,1700
10,2200
0,49%
7.085.565.456
70.501.376.287
Cellnex Telecom
25,4800
0,51%
276.167
17:21:21
2.649
0,04%
25,4900
1.774
-0,04%
25,4700
CLNX
-16,49%
0,12%
-3,26%
-22,59%
-22,99%
72,75%
Sin Inciden.
-2 VENTA
25,5800
0,91%
25,2100
-0,55%
7.036.735
25,3500
25,3100
-0,16%
682.410.971
17.387.831.541
Acciona Energia
20,9000
2,05%
120.728
17:21:16
454
0,10%
20,9200
1.040
0,00%
20,9000
ANE
20,11%
-0,66%
-13,63%
12,45%
-39,80%
0,00%
2 RESIS.
-4 VENTA
21,0800
2,93%
20,5200
0,20%
2.523.215
20,4800
20,5400
0,29%
324.761.830
6.787.522.247
Enagas
13,4350
0,07%
623.233
17:21:13
2.335
0,04%
13,4400
1.953
0,00%
13,4350
ENG
19,05%
-3,20%
-4,64%
14,74%
5,70%
5,79%
Sin Inciden.
-8 VENTA
13,5150
0,67%
13,3700
-0,41%
8.373.135
13,4250
13,4100
-0,11%
261.990.074
3.519.836.644
Endesa
30,4300
0,79%
210.170
17:21:16
46
0,00%
30,4300
885
-0,03%
30,4200
ELE
54,72%
-0,46%
-5,37%
56,12%
107,15%
206,06%
1 RESIS.
2 COMPRA
30,4600
0,89%
30,1600
-0,10%
6.395.473
30,1900
30,2200
0,10%
1.058.752.117
32.217.826.920
Ferrovial
56,4800
0,68%
263.642
17:21:16
906
0,00%
56,4800
662
-0,04%
56,4600
FER
41,13%
-0,18%
1,59%
40,38%
131,26%
0,00%
Sin Inciden.
4 COMPRA
57,6600
2,78%
56,4800
0,68%
14.890.500
56,1000
56,9400
1,50%
733.755.372
41.442.503.411
Fluidra
23,5200
-0,08%
108.339
17:21:16
1.345
0,00%
23,5200
2.427
-0,09%
23,5000
FDR
2,70%
-1,92%
1,18%
-5,06%
84,45%
842,37%
Sin Inciden.
4 COMPRA
23,7400
0,85%
23,4600
-0,34%
2.548.133
23,5400
23,5600
0,08%
192.129.070
4.518.875.726
Grifols A
10,7900
0,84%
581.686
17:21:21
1.956
0,00%
10,7900
3.650
-0,09%
10,7800
GRF
19,33%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8950
1,82%
10,6450
-0,51%
6.276.392
10,7000
10,7200
0,19%
426.129.798
4.597.940.520
Iberdrola
17,8750
0,93%
1.526.667
17:21:21
5.960
0,00%
17,8750
4.908
-0,06%
17,8650
IBE
40,16%
-0,50%
-0,08%
41,26%
85,62%
300,46%
1 RESIS.
8 COMPRA
17,9100
1,13%
17,7100
0,00%
27.289.173
17,7100
17,7300
0,11%
6.681.227.377
119.426.939.364
Inditex
55,5000
0,76%
808.370
17:21:17
3.975
0,00%
55,5000
1.730
-0,04%
55,4800
ITX
15,75%
1,64%
11,83%
16,22%
155,19%
129,22%
Sin Inciden.
12 COMPRA
56,1000
1,85%
55,1800
0,18%
44.864.535
55,0800
55,3200
0,44%
3.116.652.000
172.974.186.000
Indra
48,4400
-1,90%
463.498
17:21:21
656
0,04%
48,4600
579
-0,04%
48,4200
IDR
185,54%
2,62%
1,25%
186,03%
398,94%
458,17%
Sin Inciden.
8 COMPRA
49,8400
0,93%
48,3600
-2,07%
22.451.843
49,3800
49,7600
0,77%
176.654.402
8.557.139.233
Inmob Colonial
5,2050
0,87%
926.882
17:21:12
6.761
0,00%
5,2050
10.908
-0,10%
5,2000
COL
5,71%
-0,29%
-5,96%
4,80%
-0,45%
-2,53%
2 RESIS.
-2 VENTA
5,2500
1,74%
5,1700
0,19%
4.824.421
5,1600
5,1850
0,48%
627.344.687
3.265.329.096
IAG
4,5820
1,01%
7.069.651
17:21:22
8.621
0,04%
4,5840
4.743
0,00%
4,5820
IAG
29,61%
3,87%
4,29%
33,61%
209,31%
17,29%
2 RESIS.
12 COMPRA
4,6520
2,56%
4,5540
0,40%
32.393.141
4,5360
4,5780
0,93%
4.727.201.147
21.660.035.656
Labor Farmac Rovi
62,4000
0,89%
45.185
17:21:17
558
0,08%
62,4500
183
0,00%
62,4000
ROVI
0,82%
4,01%
5,24%
0,18%
80,89%
397,20%
2 RESIS.
12 COMPRA
62,8000
1,54%
61,8000
-0,08%
2.819.544
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
28,4600
-0,14%
113.877
17:20:59
1.159
0,07%
28,4800
3.178
-0,07%
28,4400
LOG
4,82%
0,00%
-5,82%
5,54%
47,64%
178,78%
Sin Inciden.
-6 VENTA
28,6400
0,49%
28,4600
-0,14%
3.240.939
28,5000
28,6200
0,42%
132.750.000
3.778.065.000
Mapfre
4,0840
-0,20%
2.013.429
17:21:14
5.628
0,05%
4,0860
4.099
0,00%
4,0840
MAP
74,69%
2,19%
3,61%
73,34%
181,85%
228,95%
Sin Inciden.
12 COMPRA
4,1400
1,17%
4,0660
-0,64%
8.222.844
4,0920
4,1000
0,20%
3.079.553.273
12.576.895.567
Merlin Prop
12,1300
-1,14%
352.819
17:21:11
4.843
0,08%
12,1400
4.402
-0,08%
12,1200
MRL
22,00%
-2,26%
-9,43%
19,47%
52,64%
41,60%
2 SOPOR.
-8 VENTA
12,3300
0,49%
12,1200
-1,22%
4.279.694
12,2700
12,2500
-0,16%
563.724.899
6.837.983.025
Naturgy
24,5400
0,49%
874.014
17:21:16
5.075
0,00%
24,5400
6.391
-0,08%
24,5200
NTGY
12,48%
-8,53%
-8,73%
12,60%
7,59%
121,69%
Sin Inciden.
-12 VENTA
24,6400
0,90%
24,3000
-0,49%
21.448.304
24,4200
24,4200
0,00%
969.613.801
23.794.322.677
Puig Brands
15,0800
0,20%
395.973
17:21:22
2.596
0,07%
15,0900
2.054
-0,07%
15,0700
PUIG
-15,45%
-0,79%
-0,79%
-21,99%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
1,33%
15,0300
-0,13%
5.971.273
15,0500
15,1400
0,60%
174.819.678
2.636.280.744
Red Electrica
14,9200
1,43%
664.202
17:21:19
7.115
0,07%
14,9300
3.922
0,00%
14,9200
REE
-5,37%
-1,84%
-2,16%
-6,05%
3,64%
31,62%
1 RESIS.
-10 VENTA
14,9500
1,63%
14,6800
-0,20%
9.909.894
14,7100
14,7000
-0,07%
541.080.000
8.072.913.600
REPSOL
15,8050
-1,22%
2.598.420
17:21:20
10.429
0,03%
15,8100
2.795
0,00%
15,8050
REP
46,45%
-2,76%
-5,21%
50,92%
35,48%
182,07%
1 SOPOR.
nEUTRAL
16,1450
0,91%
15,8050
-1,22%
41.068.028
16,0000
16,0500
0,31%
1.128.372.258
17.833.923.538
Sacyr
3,7680
0,64%
2.198.927
17:21:13
18.048
0,05%
3,7700
3.000
0,00%
3,7680
SCYR
23,07%
-2,84%
-1,00%
23,83%
56,07%
166,79%
Sin Inciden.
-4 VENTA
3,8280
2,24%
3,7680
0,64%
8.285.557
3,7440
3,7880
1,18%
796.857.798
3.002.560.183
Solaria Energia
16,8650
1,54%
527.319
17:21:20
389
0,06%
16,8750
1.085
0,00%
16,8650
SLR
115,80%
-0,44%
7,22%
92,00%
-2,69%
2.231,94%
Sin Inciden.
4 COMPRA
17,1900
3,49%
16,6000
-0,06%
8.893.235
16,6100
16,7400
0,78%
124.950.876
2.107.296.524
Telefonica
3,7160
1,20%
5.880.066
17:21:14
9.736
0,00%
3,7160
4.862
-0,03%
3,7150
TEF
-2,52%
1,20%
1,95%
-7,31%
34,57%
-36,18%
3 RESIS.
nEUTRAL
3,7220
1,36%
3,6650
-0,19%
21.850.325
3,6720
3,6700
-0,05%
5.670.161.554
21.070.320.335
UNICAJA
2,6760
-1,33%
5.523.742
17:21:19
6.627
0,07%
2,6780
13.884
0,00%
2,6760
UNI
126,36%
1,98%
4,85%
132,45%
258,41%
0,00%
Sin Inciden.
12 COMPRA
2,7500
1,40%
2,6760
-1,33%
14.781.534
2,7120
2,7500
1,40%
2.571.434.468
6.881.158.636
