Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.277,5
-6,93%
269.113.255
16:52:31
0
-
0,0000
0
-
0,0000
INDI
5,89%
-6,58%
-4,58%
12,11%
45,93%
6,88%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.238,2
-7,22%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
113,8000
-8,52%
70.095
16:52:34
143
0,09%
113,9000
169
0,00%
113,8000
ANA
4,69%
-6,51%
-0,86%
7,23%
-28,69%
120,84%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
7.976.811
124,4000
124,7000
0,24%
54.856.653
6.242.687.111
Acerinox
9,2000
-10,51%
2.215.970
16:52:34
682
0,05%
9,2050
972
-0,05%
9,1950
ACX
0,49%
-15,72%
-16,32%
-4,01%
14,99%
-1,63%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1700
-10,80%
20.386.924
10,2800
10,1000
-1,75%
249.335.371
2.293.885.413
ACS
48,6800
-7,10%
360.325
16:52:34
75
0,04%
48,7000
50
0,00%
48,6800
ACS
1,44%
-9,33%
-3,68%
35,82%
147,24%
156,88%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
17.540.621
52,4000
51,5500
-1,62%
271.664.594
13.224.632.436
AENA
215,2000
-3,76%
77.597
16:52:33
964
0,09%
215,4000
415
-0,09%
215,0000
AENA
9,02%
-1,55%
-0,18%
25,76%
54,68%
159,53%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
16.698.874
223,6000
222,8000
-0,36%
150.000.000
32.280.000.000
Amadeus
66,3600
-7,83%
624.435
16:52:35
468
0,06%
66,4000
163
0,00%
66,3600
AMS
-1,97%
-6,16%
-9,06%
19,33%
17,91%
90,80%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
41.437.507
72,0000
71,4400
-0,78%
450.499.205
29.895.127.244
ArcelorMittal
21,9700
-11,70%
526.196
16:52:30
925
0,64%
22,1100
195
0,50%
22,0800
MTS
-1,79%
-15,88%
-17,36%
-10,75%
-21,20%
-7,35%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
11.560.526
24,8800
24,3500
-2,13%
852.809.772
18.736.230.691
Banco Sabadell
2,2620
-12,63%
47.951.283
16:52:34
22.637
0,04%
2,2630
6.598
-0,04%
2,2610
SAB
26,41%
-10,86%
-6,27%
66,68%
272,28%
52,35%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
108.465.802
2,5890
2,5170
-2,78%
5.387.690.082
12.186.954.965
Banco Santander
5,3840
-10,59%
74.898.377
16:52:35
2.916
0,02%
5,3850
4.922
-0,02%
5,3830
SAN
20,60%
-13,06%
-7,15%
22,56%
94,95%
14,99%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
403.252.862
6,0220
5,9010
-2,01%
15.152.492.322
81.581.018.662
Bankinter
8,6220
-11,77%
3.236.333
16:52:34
109
0,02%
8,6240
1.353
-0,05%
8,6180
BKT
14,23%
-13,79%
-4,43%
34,80%
101,02%
146,76%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5960
-12,03%
27.903.663
9,7720
9,6000
-1,76%
898.866.154
7.750.023.980
BBVA
11,0900
-11,53%
19.193.154
16:52:35
2.998
0,05%
11,0950
3.736
-0,05%
11,0850
BBVA
17,33%
-10,84%
-7,39%
7,93%
161,96%
95,72%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
212.852.078
12,5350
12,3150
-1,76%
5.763.285.465
63.914.835.807
Caixabank
6,1340
-11,97%
19.482.319
16:52:33
796
0,03%
6,1360
2.640
0,00%
6,1340
CABK
17,15%
-13,80%
-5,61%
37,19%
149,59%
128,76%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1120
-12,28%
119.504.545
6,9680
6,8080
-2,30%
7.174.937.846
44.011.068.747
Cellnex Telecom
33,9700
-3,63%
1.555.083
16:52:35
356
-0,03%
33,9600
245
-0,06%
33,9500
CLNX
11,34%
2,26%
-2,75%
10,52%
-23,37%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,8700
-3,91%
52.826.170
35,2500
35,3200
0,20%
706.475.375
23.998.968.489
Acciona Energia
16,0300
-7,18%
229.183
16:52:28
628
0,12%
16,0500
102
0,00%
16,0300
ANE
-9,94%
-7,66%
-9,92%
-19,26%
-50,22%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
3.673.803
17,2700
17,2400
-0,17%
324.761.830
5.205.932.135
Enagas
13,3300
-2,42%
1.646.873
16:52:32
3.862
0,00%
13,3300
2.125
-0,08%
13,3200
ENG
13,16%
0,53%
7,57%
7,96%
-10,58%
4,98%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
21.952.817
13,6600
13,7300
0,51%
261.990.074
3.492.327.686
Endesa
24,4000
-4,16%
1.518.496
16:52:34
971
0,04%
24,4100
2.083
-0,04%
24,3900
ELE
20,33%
-0,57%
14,54%
50,28%
55,98%
156,61%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,3200
-4,48%
37.051.302
25,4600
25,5700
0,43%
1.058.752.117
25.833.551.655
Ferrovial
38,9200
-6,53%
502.448
16:52:35
470
0,05%
38,9400
1.352
-0,05%
38,9000
FER
-4,14%
-5,98%
-5,53%
11,93%
67,99%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
19.555.276
41,6400
41,4600
-0,43%
729.559.951
28.394.473.293
Fluidra
18,9700
-7,64%
326.609
16:52:34
615
0,05%
18,9800
535
-0,11%
18,9500
FDR
-19,35%
-15,02%
-10,34%
-6,72%
-15,92%
616,04%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.195.773
20,5400
20,0000
-2,63%
192.129.070
3.644.688.458
Grifols A
8,0300
-4,04%
4.003.875
16:52:32
560
0,05%
8,0340
4.532
0,00%
8,0300
GRF
-12,22%
-5,36%
-24,41%
-10,34%
-53,25%
-56,29%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
32.151.116
8,3680
8,3520
-0,19%
426.129.798
3.421.822.278
Iberdrola
15,0750
-3,86%
12.898.097
16:52:35
6.008
0,07%
15,0850
6.721
0,00%
15,0750
IBE
15,28%
0,83%
10,31%
38,73%
72,66%
263,29%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
194.438.812
15,6800
15,8150
0,86%
6.440.561.000
97.091.457.075
Inditex
44,1400
-2,82%
2.119.328
16:52:35
94
0,00%
44,1400
343
-0,05%
44,1200
ITX
-11,08%
-3,03%
-11,30%
0,56%
146,52%
91,28%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
93.547.138
45,4200
45,3600
-0,13%
3.116.652.000
137.569.019.280
Indra
26,4200
-6,64%
1.811.329
16:52:31
742
0,00%
26,4200
932
-0,15%
26,3800
IDR
54,68%
-0,08%
12,15%
41,83%
190,26%
154,01%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
47.855.312
28,3000
28,4000
0,35%
176.654.402
4.667.209.301
Inmob Colonial
5,3800
-4,27%
1.709.514
16:52:33
2.449
0,19%
5,3900
6.844
0,00%
5,3800
COL
3,96%
-1,73%
-2,71%
6,45%
-29,38%
-0,91%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
9.197.185
5,6200
5,6300
0,18%
627.344.687
3.375.114.416
IAG
2,7480
-6,59%
25.276.681
16:52:34
2.857
0,00%
2,7480
8.133
-0,07%
2,7460
IAG
-24,28%
-16,72%
-28,00%
36,68%
67,26%
-32,76%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
69.460.319
2,9420
2,8900
-1,77%
4.971.476.010
13.661.616.075
Labor Farmac Rovi
48,4200
-5,61%
119.408
16:52:28
146
0,04%
48,4400
117
-0,04%
48,4000
ROVI
-23,08%
-6,81%
-9,57%
-38,92%
-23,63%
239,61%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
5.781.735
51,3000
51,0000
-0,58%
51.235.762
2.480.835.596
Logista
28,2200
-4,08%
340.024
16:52:27
331
0,07%
28,2400
701
-0,07%
28,2000
LOG
1,92%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.595.477
29,4200
29,3200
-0,34%
132.750.000
3.746.205.000
Mapfre
2,7260
-6,39%
3.642.768
16:52:32
5.473
0,07%
2,7280
6.686
-0,07%
2,7240
MAP
11,45%
-3,57%
2,38%
23,85%
84,85%
51,91%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.930.186
2,9120
2,8840
-0,96%
3.079.553.273
8.394.862.222
Merlin Prop
9,0650
-6,55%
1.447.500
16:52:34
1.903
0,00%
9,0650
1.915
-0,11%
9,0550
MRL
-10,78%
-8,81%
-9,44%
-3,81%
1,20%
21,19%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
13.121.588
9,7000
9,6900
-0,10%
563.724.899
5.110.166.209
Naturgy
25,2400
-3,81%
455.633
16:52:32
2.675
0,00%
25,2400
1.429
-0,16%
25,2000
NTGY
7,96%
-1,71%
2,34%
28,09%
5,38%
100,43%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
11.500.177
26,2400
26,2400
0,00%
969.613.801
24.473.052.337
Puig Brands
14,7550
-2,96%
604.952
16:52:34
120
0,10%
14,7700
9
-0,03%
14,7500
PUIG
-17,27%
-9,62%
-16,19%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.926.067
15,2050
15,2000
-0,03%
174.819.678
2.579.464.349
Red Electrica
19,0000
-1,35%
964.164
16:52:34
2.224
0,11%
19,0200
1.495
0,00%
19,0000
REE
16,55%
2,59%
9,87%
28,27%
22,68%
70,35%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
18.319.116
19,2600
19,3600
0,52%
541.080.000
10.280.520.000
REPSOL
10,6800
-6,48%
8.576.366
16:52:35
755
0,00%
10,6800
4.898
-0,09%
10,6700
REP
-4,89%
-13,33%
-8,86%
-27,73%
8,54%
12,32%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
91.595.589
11,4200
11,3000
-1,05%
1.157.396.053
12.360.989.846
Sacyr
2,8980
-8,00%
3.702.671
16:52:34
8.732
0,07%
2,9000
8.006
-0,07%
2,8960
SCYR
-6,57%
-11,41%
-11,35%
-9,23%
54,08%
1,81%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.730.341
3,1500
3,1100
-1,27%
796.857.798
2.309.293.899
Solaria Energia
6,6600
-8,14%
1.349.074
16:52:34
972
0,00%
6,6600
2.965
-0,15%
6,6500
SLR
-14,78%
-5,96%
-13,32%
-32,38%
-68,31%
480,52%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
8.984.833
7,2500
7,1950
-0,76%
124.950.876
832.172.834
Telefonica
4,2810
-4,27%
10.545.667
16:52:35
934
0,05%
4,2830
160
0,02%
4,2820
TEF
8,74%
-0,83%
2,14%
13,46%
20,90%
-40,08%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
45.146.000
4,4720
4,4700
-0,04%
5.670.161.554
24.273.961.613
UNICAJA
1,4870
-11,75%
14.875.818
16:52:34
4.233
0,00%
1,4870
21.292
-0,13%
1,4850
UNI
16,72%
-11,40%
-6,83%
42,32%
96,32%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4830
-11,99%
22.120.341
1,6850
1,6600
-1,48%
2.571.434.468
3.823.723.054
MODO PRO
