Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.745,5
0,70%
0
15:09:55
0
-
0,0000
0
-
0,0000
INDI
2,53%
-0,63%
-4,03%
26,13%
92,55%
102,16%
1 RESIS.
6 COMPRA
17.771,9
0,85%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Acciona
260,6000
3,17%
21.002
15:09:46
65
0,00%
260,6000
139
-0,15%
260,2000
ANA
40,18%
-2,69%
8,51%
99,43%
76,21%
447,32%
2 RESIS.
12 COMPRA
260,6000
3,17%
250,2000
-0,95%
5.473.121
252,6000
251,8000
-0,32%
54.856.653
14.295.643.772
Acerinox
14,7000
1,31%
220.540
15:09:54
1.494
0,14%
14,7200
2.317
0,00%
14,7000
ACX
18,97%
1,52%
8,09%
45,47%
74,39%
147,96%
1 RESIS.
12 COMPRA
14,7200
1,45%
14,2500
-1,79%
3.241.938
14,5100
14,3500
-1,10%
249.335.371
3.665.229.954
ACS
133,9000
0,53%
74.907
15:09:52
389
0,07%
134,0000
38
0,00%
133,9000
ACS
58,58%
-1,54%
9,22%
134,25%
393,29%
705,20%
Sin Inciden.
12 COMPRA
134,1000
0,68%
130,0000
-2,40%
10.030.047
133,2000
132,2000
-0,75%
271.664.594
36.375.889.137
AENA
22,8800
-0,17%
344.570
15:08:53
2.515
0,09%
22,9000
2.035
-0,09%
22,8600
AENA
-3,95%
-2,14%
-14,11%
-2,80%
51,57%
0,00%
1 SOPOR.
-12 VENTA
22,9000
-0,09%
22,5000
-1,83%
7.883.762
22,9200
22,6800
-1,05%
1.500.000.000
34.320.000.000
Amadeus
51,5200
0,94%
135.210
15:09:56
950
0,04%
51,5400
430
0,00%
51,5200
AMS
-17,32%
-0,12%
-5,83%
-28,50%
-20,60%
45,63%
Sin Inciden.
2 COMPRA
51,6600
1,21%
50,4000
-1,25%
6.966.019
51,0400
50,8800
-0,31%
450.499.205
23.209.719.042
ArcelorMittal
52,6600
0,73%
76.402
15:09:56
666
0,08%
52,7000
880
-0,04%
52,6400
MTS
35,54%
0,21%
-0,92%
95,13%
124,76%
347,51%
Sin Inciden.
8 COMPRA
52,6600
0,73%
51,2000
-2,07%
4.023.329
52,2800
51,6000
-1,30%
775.000.000
40.811.500.000
Banco Sabadell
3,2820
0,49%
9.459.308
15:09:55
3.577
0,03%
3,2830
1.068
0,00%
3,2820
SAB
-2,47%
-0,09%
-2,53%
25,23%
310,98%
222,74%
Sin Inciden.
4 COMPRA
3,2960
0,92%
3,2330
-1,01%
31.045.449
3,2660
3,2580
-0,24%
5.023.677.732
16.487.710.316
Banco Santander
10,2220
0,39%
6.177.165
15:09:56
6.201
0,00%
10,2220
3.997
-0,04%
10,2180
SAN
2,74%
-1,88%
-6,33%
51,56%
258,23%
266,61%
Sin Inciden.
nEUTRAL
10,2580
0,75%
10,0060
-1,73%
63.142.981
10,1820
10,0500
-1,30%
14.689.319.502
150.154.223.949
Bankinter
13,7650
0,51%
525.910
15:09:56
367
-0,04%
13,7600
187
-0,07%
13,7550
BKT
-1,62%
-1,08%
-8,39%
26,56%
217,11%
336,40%
Sin Inciden.
-4 VENTA
13,7950
0,73%
13,4700
-1,64%
7.239.151
13,6950
13,6350
-0,44%
898.866.154
12.372.892.610
BBVA
18,9050
0,16%
2.782.512
15:09:56
3.413
0,03%
18,9100
3.789
-0,03%
18,9000
BBVA
-2,62%
0,88%
-6,82%
48,56%
249,43%
477,67%
Sin Inciden.
10 COMPRA
18,9850
0,58%
18,5500
-1,72%
52.603.389
18,8750
18,7850
-0,48%
5.634.005.398
106.510.872.049
Caixabank
11,0200
0,59%
2.385.620
15:09:47
4.982
0,05%
11,0250
5.670
-0,05%
11,0150
CABK
8,99%
2,56%
1,47%
51,80%
288,85%
654,09%
1 RESIS.
12 COMPRA
11,0600
0,96%
10,8250
-1,19%
26.289.532
10,9550
10,9100
-0,41%
7.024.520.689
77.410.217.993
Cellnex Telecom
27,8800
0,32%
423.212
15:09:52
1.265
0,07%
27,9000
222
0,00%
27,8800
CLNX
3,05%
-1,70%
-3,60%
-15,32%
-25,56%
115,01%
Sin Inciden.
-12 VENTA
27,9200
0,47%
27,3600
-1,55%
11.799.151
27,7900
27,5900
-0,72%
682.410.971
19.025.617.871
Acciona Energia
23,4600
0,69%
67.795
15:09:47
1.098
0,17%
23,5000
157
0,00%
23,4600
ANE
4,73%
-3,93%
7,62%
35,85%
-18,65%
0,00%
Sin Inciden.
8 COMPRA
23,4800
0,77%
22,8800
-1,80%
1.590.471
23,3000
23,0000
-1,29%
324.761.830
7.618.912.532
Enagas
16,8200
1,39%
446.280
15:09:55
941
0,06%
16,8300
2.963
0,00%
16,8200
ENG
27,91%
1,33%
2,38%
34,49%
25,03%
37,83%
1 RESIS.
12 COMPRA
16,8200
1,39%
16,5400
-0,30%
7.506.430
16,5900
16,5500
-0,24%
261.990.074
4.406.673.045
Endesa
36,5000
0,86%
127.998
15:09:55
857
0,08%
36,5300
1.207
0,00%
36,5000
ELE
21,07%
-1,83%
-1,03%
44,28%
126,68%
283,46%
Sin Inciden.
2 COMPRA
36,5200
0,91%
36,0300
-0,44%
4.671.927
36,1900
36,0700
-0,33%
1.041.744.551
38.023.676.112
Ferrovial
57,5600
-0,86%
236.224
15:09:49
542
0,00%
57,5600
329
-0,07%
57,5200
FER
4,01%
-3,88%
-5,68%
29,24%
105,52%
0,00%
2 SOPOR.
-8 VENTA
57,6200
-0,76%
56,1200
-3,34%
13.597.053
58,0600
56,9800
-1,86%
729.555.372
41.993.207.212
Fluidra
18,6800
0,32%
226.529
15:09:50
1.542
0,11%
18,7000
358
-0,05%
18,6700
FDR
-19,34%
-1,32%
-14,03%
-11,46%
23,73%
503,14%
Sin Inciden.
-10 VENTA
18,7000
0,43%
18,2700
-1,88%
4.231.562
18,6200
18,4200
-1,07%
192.129.070
3.588.971.028
Grifols A
9,1360
0,48%
1.017.286
15:09:55
1.944
0,11%
9,1460
453
0,04%
9,1400
GRF
-14,62%
3,17%
-5,56%
2,41%
-17,74%
-45,32%
Sin Inciden.
nEUTRAL
9,1500
0,64%
8,8820
-2,31%
9.293.925
9,0920
9,0000
-1,01%
426.129.798
3.893.121.835
Iberdrola
19,3950
1,02%
2.005.764
15:09:48
254
0,00%
19,3950
3.415
-0,03%
19,3900
IBE
6,46%
-1,10%
-2,05%
27,82%
91,77%
361,48%
Sin Inciden.
-2 VENTA
19,3950
1,02%
19,0450
-0,81%
38.901.793
19,2000
19,0900
-0,57%
6.757.845.603
131.068.415.470
Inditex
49,8800
0,81%
373.052
15:09:56
120
0,02%
49,8900
660
-0,02%
49,8700
ITX
-9,95%
-0,08%
-7,79%
5,28%
76,28%
130,68%
1 RESIS.
-6 VENTA
49,9800
1,01%
48,7400
-1,50%
18.607.834
49,4800
48,7500
-1,48%
3.116.652.000
155.458.601.760
Indra
50,7800
2,40%
506.360
15:09:46
151
0,04%
50,8000
147
-0,04%
50,7600
IDR
4,61%
-1,09%
-7,68%
63,74%
344,49%
442,67%
1 RESIS.
-2 VENTA
50,9600
2,76%
49,1600
-0,87%
25.712.961
49,5900
49,3900
-0,40%
176.654.402
8.970.510.534
Inmob Colonial
5,4300
1,40%
581.868
15:09:46
3.018
0,09%
5,4350
2.886
0,00%
5,4300
COL
-0,64%
-0,28%
-2,78%
-4,40%
13,77%
1,27%
2 RESIS.
10 COMPRA
5,4600
1,96%
5,3050
-0,93%
3.159.543
5,3550
5,3300
-0,47%
627.344.687
3.406.481.650
IAG
4,4450
2,89%
4.870.007
15:09:54
246
0,07%
4,4480
189
0,02%
4,4460
IAG
-6,40%
-6,11%
-5,67%
18,50%
150,35%
30,35%
2 RESIS.
2 COMPRA
4,4850
3,82%
4,2270
-2,15%
21.647.181
4,3200
4,2590
-1,41%
4.611.669.527
20.498.871.048
Labor Farmac Rovi
58,6500
-0,51%
79.164
15:09:51
97
0,09%
58,7000
326
0,00%
58,6500
ROVI
-7,64%
-5,64%
-31,14%
12,99%
47,05%
363,44%
Sin Inciden.
-12 VENTA
59,0500
0,17%
58,1000
-1,44%
4.642.969
58,9500
58,2000
-1,27%
51.235.762
3.004.977.441
Logista
32,4600
0,81%
65.323
15:09:45
1.172
0,12%
32,5000
1.010
0,00%
32,4600
LOG
12,90%
1,50%
-0,55%
21,17%
71,50%
207,73%
1 RESIS.
10 COMPRA
32,4800
0,87%
32,0600
-0,43%
2.120.385
32,2000
32,2000
0,00%
132.750.000
4.309.065.000
Mapfre
4,2420
1,00%
518.775
15:09:52
6.644
0,00%
4,2420
5.475
-0,09%
4,2380
MAP
-0,93%
0,05%
-0,56%
26,93%
169,66%
268,91%
1 RESIS.
12 COMPRA
4,2460
1,10%
4,1680
-0,76%
2.200.644
4,2000
4,1700
-0,71%
3.079.553.273
13.063.464.984
Merlin Prop
14,6400
0,41%
295.813
15:09:47
3.191
0,20%
14,6700
1.613
0,07%
14,6500
MRL
17,90%
-0,41%
-4,59%
37,73%
112,71%
115,33%
Sin Inciden.
nEUTRAL
14,6600
0,55%
14,3700
-1,44%
4.330.702
14,5800
14,6000
0,14%
620.000.000
9.076.800.000
Naturgy
27,5800
0,58%
274.738
15:09:48
11.218
0,07%
27,6000
2.461
0,00%
27,5800
NTGY
8,82%
2,91%
3,15%
12,55%
20,51%
182,48%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
7.577.274
27,4200
27,3000
-0,44%
969.613.801
26.741.948.632
Puig Brands
17,7700
1,83%
319.801
15:09:46
1.228
0,06%
17,7800
302
-0,06%
17,7600
PUIG
19,50%
0,45%
0,85%
6,40%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,8100
2,06%
17,1900
-1,49%
5.682.864
17,4500
17,1900
-1,49%
174.819.678
3.106.545.678
Red Electrica
14,5900
1,32%
419.386
15:09:45
3.879
0,00%
14,5900
3.340
-0,07%
14,5800
REE
-2,55%
0,07%
-2,66%
-16,85%
8,58%
30,86%
2 RESIS.
-4 VENTA
14,5900
1,32%
14,3400
-0,42%
6.118.842
14,4000
14,3400
-0,42%
541.080.000
7.894.357.200
REPSOL
23,0500
2,13%
1.772.166
15:09:56
796
0,00%
23,0500
442
-0,04%
23,0400
REP
49,26%
3,05%
16,68%
109,41%
110,35%
268,12%
2 RESIS.
12 COMPRA
23,5200
4,21%
22,8600
1,28%
40.848.426
22,5700
22,9000
1,46%
1.105.374.336
25.478.878.445
Sacyr
4,6240
0,30%
751.061
15:09:47
379
0,04%
4,6260
1.010
0,00%
4,6240
SCYR
21,08%
-2,86%
-3,91%
37,48%
76,56%
282,08%
Sin Inciden.
nEUTRAL
4,6280
0,39%
4,5280
-1,78%
3.472.906
4,6100
4,5780
-0,69%
805.780.142
3.725.927.377
Solaria Energia
25,4200
6,36%
1.188.628
15:09:56
44
0,00%
25,4200
297
-0,16%
25,3800
SLR
40,06%
2,73%
7,74%
277,47%
75,61%
3.997,56%
4 RESIS.
12 COMPRA
25,4600
6,53%
23,3100
-2,47%
30.214.924
23,9000
23,7000
-0,84%
132.638.164
3.371.662.129
Telefonica
4,0060
1,57%
6.588.981
15:09:52
6.872
0,05%
4,0080
4.044
0,00%
4,0060
TEF
14,69%
3,28%
3,54%
-2,70%
27,40%
-21,92%
1 RESIS.
12 COMPRA
4,0080
1,62%
3,8970
-1,19%
26.395.458
3,9440
3,9300
-0,35%
5.670.161.554
22.714.667.185
UNICAJA
2,7340
0,29%
1.929.780
15:09:49
16.998
0,00%
2,7340
15.665
-0,15%
2,7300
UNI
2,24%
-1,16%
-1,26%
52,39%
259,92%
0,00%
Sin Inciden.
4 COMPRA
2,7380
0,44%
2,6860
-1,47%
5.276.019
2,7260
2,7120
-0,51%
2.571.434.468
7.030.301.836
