Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/10/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.613,0
0,20%
36.506.691
13:30:20
0
-
0,0000
0
-
0,0000
INDI
14,96%
0,84%
-1,85%
18,25%
32,77%
10,46%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
24.966
13:30:19
196
0,09%
116,5000
249
0,00%
116,4000
ANA
-8,73%
2,92%
-5,82%
-2,08%
-19,14%
178,20%
1 RESIS.
nEUTRAL
116,4000
1,13%
114,8000
-0,26%
2.906.042
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
500.699
13:30:17
6.680
0,05%
9,2200
4.770
-0,05%
9,2100
ACX
-7,87%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.613.941
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,1000
0,24%
74.806
13:30:24
173
0,05%
42,1200
217
0,00%
42,1000
ACS
10,33%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.149.333
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,1000
-0,85%
32.547
13:30:18
70
0,05%
199,2000
267
0,00%
199,1000
AENA
26,71%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.480.108
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Amadeus
65,9200
-0,18%
120.895
13:30:17
630
0,03%
65,9400
596
-0,03%
65,9000
AMS
3,63%
-1,49%
-1,93%
6,69%
13,09%
138,37%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.969.398
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
ArcelorMittal
23,9200
0,34%
68.490
13:30:15
1.477
0,04%
23,9300
1.218
-0,04%
23,9100
MTS
-5,24%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9200
0,34%
23,6000
-1,01%
1.638.281
23,8400
23,8100
-0,13%
852.809.772
20.399.209.746
Banco Sabadell
1,8335
0,03%
2.842.317
13:30:17
75
0,03%
1,8340
4.778
0,00%
1,8335
SAB
75,19%
1,83%
-0,30%
49,61%
256,77%
33,17%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.211.388
1,8330
1,8400
0,38%
5.440.221.447
9.974.646.023
Banco Santander
4,5170
0,24%
6.573.260
13:30:22
2.134
0,02%
4,5180
4.186
-0,01%
4,5165
SAN
24,68%
0,53%
0,98%
26,61%
67,39%
-0,86%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.691.415
4,5060
4,5120
0,13%
15.494.273.572
69.987.633.725
Bankinter
7,6760
0,58%
619.167
13:30:23
547
0,03%
7,6780
1.022
0,00%
7,6760
BKT
36,57%
2,29%
3,01%
27,92%
99,77%
118,08%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.752.726
7,6320
7,6700
0,50%
898.866.154
6.899.696.598
BBVA
9,2340
0,04%
1.878.470
13:30:23
3.862
0,04%
9,2380
2.322
0,00%
9,2340
BBVA
19,98%
1,74%
1,87%
19,10%
110,25%
88,22%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.345.792
9,2300
9,2400
0,11%
5.763.285.465
53.218.177.984
Caixabank
5,4600
0,92%
2.961.121
13:30:15
2
0,04%
5,4620
16.416
0,00%
5,4600
CABK
63,53%
-0,66%
3,29%
48,42%
187,64%
108,69%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.167.721
5,4100
5,4180
0,15%
7.268.087.682
39.683.758.744
Cellnex Telecom
31,8100
-0,78%
216.858
13:30:24
659
0,00%
31,8100
400
-0,03%
31,8000
CLNX
-10,80%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.898.253
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
Acciona Energia
19,8000
0,97%
259.853
13:30:14
619
0,05%
19,8100
1.383
-0,05%
19,7900
ANE
-27,77%
4,00%
-3,18%
-22,23%
-32,69%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.145.089
19,6100
19,4500
-0,82%
324.761.830
6.430.284.234
Enagas
12,7400
0,00%
151.319
13:30:24
3.883
0,08%
12,7500
4.051
0,00%
12,7400
ENG
-9,87%
0,95%
-4,56%
-11,66%
-12,19%
0,38%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.927.804
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,2600
0,80%
430.092
13:30:24
2.231
0,05%
20,2700
1.611
-0,05%
20,2500
ELE
12,71%
2,92%
3,03%
11,46%
29,41%
162,09%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
8.713.664
20,1000
20,1000
0,00%
1.058.752.117
21.450.317.890
Ferrovial
36,6200
-0,11%
217.575
13:30:20
2.271
0,00%
36,6200
3.046
-0,05%
36,6000
FER
12,11%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
7.967.597
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
24,0000
1,18%
78.876
13:30:04
1.482
0,17%
24,0400
2.189
0,00%
24,0000
FDR
29,31%
-0,33%
7,81%
32,28%
-24,66%
911,41%
Sin Inciden.
6 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.893.024
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3850
-0,76%
402.436
13:30:21
1.190
0,10%
10,3950
3.766
0,00%
10,3850
GRF
-32,80%
-8,15%
3,75%
-18,56%
-41,12%
-36,91%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.179.298
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,4250
0,56%
1.152.271
13:30:22
6.776
0,07%
13,4350
4.544
0,00%
13,4250
IBE
18,42%
0,49%
-4,38%
27,42%
52,22%
239,26%
Sin Inciden.
6 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.469.238
13,3500
13,3800
0,22%
6.364.251.000
85.440.069.675
Inditex
51,3600
0,16%
460.321
13:30:21
2
0,00%
51,3600
1.348
-0,04%
51,3400
ITX
34,43%
0,78%
-3,29%
43,90%
84,48%
186,31%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.642.087
51,2800
51,2400
-0,08%
3.116.652.000
160.071.246.720
Indra
16,4500
-0,24%
134.406
13:30:15
1.801
0,12%
16,4700
2.015
0,00%
16,4500
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.210.979
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5350
-1,51%
401.633
13:30:22
12.245
0,18%
5,5450
7.122
0,00%
5,5350
COL
-11,55%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.223.039
5,6200
5,6200
0,00%
627.344.687
3.472.352.843
IAG
2,9420
1,03%
6.727.959
13:30:14
9.135
0,00%
2,9420
4.510
-0,03%
2,9410
IAG
67,46%
2,30%
14,41%
66,95%
68,27%
6,10%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
19.793.655
2,9120
2,9050
-0,24%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
61,6000
-0,65%
36.728
13:30:11
32
-0,08%
61,5500
132
-0,16%
61,5000
ROVI
3,68%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.262.445
62,0000
61,8500
-0,24%
51.235.762
3.156.122.939
Logista
29,8800
0,47%
62.994
13:30:22
300
0,07%
29,9000
855
0,00%
29,8800
LOG
31,09%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.882.261
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5860
1,02%
931.056
13:30:22
23.557
0,08%
2,5880
21.390
-0,08%
2,5840
MAP
38,39%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.407.711
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,0300
-2,43%
329.288
13:30:24
1.268
0,10%
10,0400
1.636
0,00%
10,0300
MRL
0,45%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.302.759
10,2800
10,1600
-1,17%
563.724.899
5.654.160.737
Naturgy
22,4800
-0,18%
145.945
13:30:07
1.848
0,09%
22,5000
1.308
0,00%
22,4800
NTGY
-13,22%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.280.844
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5400
-0,35%
88.634
13:30:24
42
0,03%
18,5450
77
-0,08%
18,5250
PUIG
0,00%
-3,26%
-0,67%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.643.274
18,6050
18,6000
-0,03%
174.819.678
3.241.156.830
Red Electrica
16,8900
0,54%
291.663
13:30:18
1.654
0,12%
16,9100
2.570
0,00%
16,8900
REE
20,57%
2,80%
-1,11%
20,35%
11,76%
59,53%
Sin Inciden.
10 COMPRA
16,9000
0,60%
16,7000
-0,60%
4.926.188
16,8000
16,7700
-0,18%
541.080.000
9.138.841.200
REPSOL
11,9400
0,97%
667.717
13:30:17
4.569
0,04%
11,9450
4.018
-0,04%
11,9350
REP
-5,36%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.972.541
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0620
1,53%
1.298.280
13:30:23
9.723
-0,13%
3,0580
946
-0,20%
3,0560
SCYR
2,39%
3,24%
-1,67%
7,48%
60,20%
34,60%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.975.333
3,0160
3,0100
-0,20%
779.906.655
2.388.074.178
Solaria Energia
8,7900
0,23%
935.034
13:30:23
566
0,06%
8,7950
1.000
-0,06%
8,7850
SLR
-52,77%
-11,23%
-16,32%
-45,00%
-47,17%
969,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.218.949
8,7700
8,8650
1,08%
124.950.876
1.098.318.200
Telefonica
4,3320
0,16%
2.718.409
13:30:18
1.331
0,02%
4,3330
2.870
0,00%
4,3320
TEF
27,18%
4,51%
-1,77%
23,53%
37,02%
-36,81%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.776.148
4,3250
4,3280
0,07%
5.670.161.554
24.563.139.852
UNICAJA
1,2350
0,82%
2.673.634
13:30:19
35.636
0,00%
1,2350
42.557
-0,08%
1,2340
UNI
45,14%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.301.938
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
