Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2018
OFF:
7 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.607,2
0,15%
59.726.123
17:09:30
0
-
0,0000
0
-
0,0000
INDI
14,90%
0,75%
-1,95%
18,14%
32,64%
10,36%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.843
17:09:28
1.026
0,09%
116,5000
455
-0,09%
116,3000
ANA
-8,73%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.568.925
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
737.570
17:09:33
4.891
0,05%
9,2200
5.874
-0,05%
9,2100
ACX
-7,87%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.796.708
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0600
0,14%
110.371
17:09:33
677
0,00%
42,0600
949
-0,05%
42,0400
ACS
10,22%
1,64%
-4,23%
22,64%
137,41%
151,87%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.642.204
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,6000
-0,60%
49.590
17:09:33
213
0,00%
199,6000
148
-0,05%
199,5000
AENA
27,02%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.898.164
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
65,9800
-0,09%
195.055
17:09:29
869
0,06%
66,0200
974
0,00%
65,9800
AMS
3,73%
-1,52%
-1,96%
6,65%
13,06%
138,30%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.869.729
66,0400
66,1000
0,09%
450.499.205
29.723.937.546
ArcelorMittal
23,9500
0,46%
111.369
17:09:32
1.234
0,00%
23,9500
1.423
-0,08%
23,9300
MTS
-5,12%
1,83%
9,17%
11,21%
-6,38%
-15,47%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.667.288
23,8400
23,8100
-0,13%
852.809.772
20.424.794.039
Banco Sabadell
1,8415
0,46%
5.817.715
17:09:32
11.760
0,00%
1,8415
2.040
-0,03%
1,8410
SAB
75,95%
2,36%
0,22%
50,38%
258,62%
33,86%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.713.322
1,8330
1,8400
0,38%
5.440.221.447
10.018.167.795
Banco Santander
4,5225
0,37%
10.453.178
17:09:33
3.561
0,00%
4,5225
2.634
-0,02%
4,5215
SAN
24,83%
0,58%
1,02%
26,66%
67,46%
-0,82%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
47.274.498
4,5060
4,5120
0,13%
15.494.273.572
70.072.852.229
Bankinter
7,6880
0,73%
1.042.162
17:09:31
1.984
0,00%
7,6880
19
-0,03%
7,6860
BKT
36,79%
2,72%
3,44%
28,46%
100,60%
118,99%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
8.012.141
7,6320
7,6700
0,50%
898.866.154
6.910.482.992
BBVA
9,2620
0,35%
2.766.885
17:09:33
5.421
-0,04%
9,2580
3.236
-0,09%
9,2540
BBVA
20,35%
1,98%
2,12%
19,38%
110,75%
88,67%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
25.626.889
9,2300
9,2400
0,11%
5.763.285.465
53.379.549.977
Caixabank
5,4640
1,00%
4.690.057
17:09:33
15.518
0,04%
5,4660
6.238
0,00%
5,4640
CABK
63,65%
-0,55%
3,40%
48,58%
187,96%
108,92%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.626.471
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,4900
-1,78%
377.666
17:09:30
1.652
0,00%
31,4900
136
-0,03%
31,4800
CLNX
-11,69%
-1,53%
-10,99%
-5,00%
-39,85%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,4900
-1,78%
11.892.702
32,0600
32,0300
-0,09%
706.475.375
22.246.909.559
Acciona Energia
19,5400
-0,36%
404.037
17:09:29
1.941
0,00%
19,5400
521
-0,05%
19,5300
ANE
-28,72%
2,42%
-4,65%
-23,41%
-33,72%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.894.883
19,6100
19,4500
-0,82%
324.761.830
6.345.846.158
Enagas
12,7000
-0,31%
353.658
17:09:31
3.850
0,00%
12,7000
483
-0,08%
12,6900
ENG
-10,15%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.491.457
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,8800
-1,09%
900.161
17:09:30
976
0,03%
19,8850
758
-0,03%
19,8750
ELE
10,60%
0,81%
0,92%
9,18%
26,76%
156,72%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.895.201
20,1000
20,1000
0,00%
1.058.752.117
21.047.992.086
Ferrovial
36,6000
-0,16%
454.274
17:09:31
2.966
0,05%
36,6200
2.768
-0,05%
36,5800
FER
12,05%
-0,11%
-3,19%
20,63%
46,06%
0,00%
Sin Inciden.
nEUTRAL
36,6600
0,00%
36,3200
-0,93%
16.626.428
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,8000
0,34%
128.819
17:08:46
3.386
0,00%
23,8000
2.523
-0,17%
23,7600
FDR
28,23%
-1,49%
6,55%
30,73%
-25,53%
899,62%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
3.065.892
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,4150
-0,48%
867.415
17:09:33
4.292
0,05%
10,4200
4.506
-0,05%
10,4100
GRF
-32,61%
-7,84%
4,10%
-18,29%
-40,92%
-36,70%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
9.034.127
10,4650
10,4550
-0,10%
426.129.798
4.438.141.846
Iberdrola
13,3150
-0,26%
1.902.703
17:09:33
13.162
0,04%
13,3200
10.620
-0,04%
13,3100
IBE
17,45%
-0,52%
-5,34%
26,14%
50,69%
235,85%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
25.334.490
13,3500
13,3800
0,22%
6.364.251.000
84.740.002.065
Inditex
51,7600
0,94%
655.219
17:09:33
631
0,00%
51,7600
1.560
-0,04%
51,7400
ITX
35,48%
1,65%
-2,46%
45,13%
86,06%
188,76%
1 RESIS.
8 COMPRA
51,7800
0,98%
50,3000
-1,91%
33.914.135
51,2800
51,2400
-0,08%
3.116.652.000
161.317.907.520
Indra
16,4500
-0,24%
223.787
17:09:20
1.877
0,06%
16,4600
370
0,00%
16,4500
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.681.296
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5250
-1,69%
636.650
17:09:29
5.547
0,09%
5,5300
3.982
0,00%
5,5250
COL
-11,71%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.517.491
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9550
1,48%
10.805.397
17:09:33
8.267
0,00%
2,9550
10.082
-0,03%
2,9540
IAG
68,20%
2,58%
14,72%
67,41%
68,73%
6,39%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
31.929.948
2,9120
2,9050
-0,24%
4.971.476.010
14.690.711.610
Labor Farmac Rovi
61,8500
-0,24%
66.693
17:09:33
467
0,16%
61,9500
1.129
0,00%
61,8500
ROVI
4,10%
-4,91%
-19,48%
20,46%
7,98%
676,92%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
4.124.962
62,0000
61,8500
-0,24%
51.235.762
3.168.931.880
Logista
29,9800
0,81%
104.994
17:09:17
1.870
0,07%
30,0000
1.484
-0,07%
29,9600
LOG
31,53%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.147.720
29,7400
29,7200
-0,07%
132.750.000
3.979.845.000
Mapfre
2,5840
0,94%
1.402.809
17:09:32
23.942
0,00%
2,5840
17.876
-0,08%
2,5820
MAP
38,29%
1,49%
4,02%
34,60%
70,13%
69,12%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.624.858
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,2100
-0,68%
826.004
17:09:30
3.094
0,00%
10,2100
2.819
-0,10%
10,2000
MRL
2,26%
4,57%
-4,41%
23,96%
21,49%
66,76%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.433.501
10,2800
10,1600
-1,17%
563.724.899
5.755.631.219
Naturgy
22,4400
-0,36%
242.016
17:09:33
2.209
0,00%
22,4400
1.725
-0,09%
22,4200
NTGY
-13,37%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.430.839
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,9450
1,83%
125.206
17:09:32
33
0,03%
18,9500
552
-0,03%
18,9400
PUIG
0,00%
-1,28%
1,37%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9550
1,88%
18,3750
-1,24%
2.372.028
18,6050
18,6000
-0,03%
174.819.678
3.311.958.800
Red Electrica
16,7100
-0,54%
469.103
17:09:33
1.450
0,00%
16,7100
4.832
-0,06%
16,7000
REE
19,29%
1,64%
-2,22%
19,00%
10,51%
57,74%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.838.711
16,8000
16,7700
-0,18%
541.080.000
9.041.446.800
REPSOL
11,8950
0,59%
1.229.909
17:09:31
4.120
0,04%
11,9000
7.582
-0,04%
11,8900
REP
-5,71%
2,99%
0,72%
-8,50%
35,26%
16,55%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.629.768
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0460
0,99%
1.776.983
17:09:30
14.601
0,07%
3,0480
22.680
-0,07%
3,0440
SCYR
1,86%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.412.690
3,0160
3,0100
-0,20%
779.906.655
2.375.595.671
Solaria Energia
8,5600
-2,39%
1.358.381
17:09:02
2.967
0,06%
8,5650
735
-0,06%
8,5550
SLR
-54,00%
-13,31%
-18,27%
-46,28%
-48,40%
944,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.627.741
8,7700
8,8650
1,08%
124.950.876
1.069.579.499
Telefonica
4,2670
-1,34%
4.048.326
17:09:33
180
-0,02%
4,2660
12.933
-0,05%
4,2650
TEF
25,27%
2,97%
-3,22%
21,71%
35,00%
-37,74%
3 SOPOR.
4 COMPRA
4,3480
0,53%
4,2660
-1,36%
17.274.207
4,3250
4,3280
0,07%
5.670.161.554
24.194.579.351
UNICAJA
1,2350
0,82%
4.360.643
17:09:29
51.203
0,00%
1,2350
18.758
-0,08%
1,2340
UNI
45,14%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.385.394
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
