Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2018
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.603,3
0,12%
60.641.195
17:12:25
0
-
0,0000
0
-
0,0000
INDI
14,86%
0,75%
-1,95%
18,14%
32,64%
10,36%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.891
17:12:28
1.131
0,09%
116,5000
620
-0,09%
116,3000
ANA
-8,73%
2,92%
-5,82%
-2,08%
-19,14%
178,20%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.574.512
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
737.570
17:12:11
6.556
0,05%
9,2200
7.829
-0,05%
9,2100
ACX
-7,87%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.796.708
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0600
0,14%
112.490
17:12:17
893
0,10%
42,1000
1.978
0,00%
42,0600
ACS
10,22%
1,74%
-4,13%
22,76%
137,64%
152,11%
1 RESIS.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.731.329
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,5000
-0,65%
49.704
17:12:26
292
0,05%
199,6000
381
-0,05%
199,4000
AENA
26,96%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.915.948
200,8000
200,0000
-0,40%
150.000.000
29.925.000.000
Amadeus
65,9600
-0,12%
198.915
17:12:30
873
0,03%
65,9800
807
-0,03%
65,9400
AMS
3,70%
-1,49%
-1,93%
6,69%
13,09%
138,37%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
13.120.433
66,0400
66,1000
0,09%
450.499.205
29.714.927.562
ArcelorMittal
23,9300
0,38%
111.432
17:12:29
2.427
0,13%
23,9600
1.523
0,04%
23,9400
MTS
-5,20%
1,83%
9,17%
11,21%
-6,38%
-15,47%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.666.568
23,8400
23,8100
-0,13%
852.809.772
20.407.737.844
Banco Sabadell
1,8430
0,55%
5.895.803
17:12:30
10.202
0,03%
1,8435
19.083
-0,03%
1,8425
SAB
76,09%
2,36%
0,22%
50,38%
258,62%
33,86%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.865.965
1,8330
1,8400
0,38%
5.440.221.447
10.026.328.127
Banco Santander
4,5205
0,32%
10.927.855
17:12:30
3.415
0,00%
4,5205
2.090
-0,01%
4,5200
SAN
24,77%
0,53%
0,98%
26,61%
67,39%
-0,86%
Sin Inciden.
8 COMPRA
4,5355
0,65%
4,4525
-1,19%
49.399.369
4,5060
4,5120
0,13%
15.494.273.572
70.041.863.682
Bankinter
7,6860
0,71%
1.045.121
17:12:27
3.160
0,03%
7,6880
1.379
-0,03%
7,6840
BKT
36,75%
2,93%
3,65%
28,72%
101,01%
119,44%
1 RESIS.
12 COMPRA
7,7000
0,89%
7,5760
-0,73%
8.032.800
7,6320
7,6700
0,50%
898.866.154
6.908.685.260
BBVA
9,2520
0,24%
2.777.658
17:12:30
12.794
0,04%
9,2560
1.538
0,00%
9,2520
BBVA
20,22%
1,96%
2,09%
19,36%
110,70%
88,63%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
25.698.892
9,2300
9,2400
0,11%
5.763.285.465
53.321.917.122
Caixabank
5,4640
1,00%
4.697.457
17:12:30
15.810
0,04%
5,4660
7.758
0,00%
5,4640
CABK
63,65%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.666.905
5,4100
5,4180
0,15%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5100
-1,72%
385.469
17:12:22
1.024
0,00%
31,5100
547
-0,03%
31,5000
CLNX
-11,64%
-1,53%
-10,99%
-5,00%
-39,85%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,4900
-1,78%
12.146.128
32,0600
32,0300
-0,09%
706.475.375
22.261.039.066
Acciona Energia
19,5300
-0,41%
409.127
17:12:30
1.610
0,05%
19,5400
1.438
-0,05%
19,5200
ANE
-28,76%
2,63%
-4,46%
-23,26%
-33,58%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.990.250
19,6100
19,4500
-0,82%
324.761.830
6.342.598.540
Enagas
12,6900
-0,39%
357.461
17:12:29
1.549
0,00%
12,6900
7.164
-0,08%
12,6800
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.536.180
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,8650
-1,17%
903.390
17:12:28
1.374
0,03%
19,8700
1.373
-0,03%
19,8600
ELE
10,52%
0,71%
0,81%
9,07%
26,63%
156,46%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.945.842
20,1000
20,1000
0,00%
1.058.752.117
21.032.110.804
Ferrovial
36,6000
-0,16%
455.552
17:12:17
2.302
0,05%
36,6200
3.302
-0,05%
36,5800
FER
12,05%
-0,11%
-3,19%
20,63%
46,06%
0,00%
Sin Inciden.
nEUTRAL
36,6600
0,00%
36,3200
-0,93%
16.673.203
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,7400
0,08%
136.176
17:12:27
1.405
0,08%
23,7600
122
0,00%
23,7400
FDR
27,91%
-1,66%
6,37%
30,51%
-25,66%
897,94%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
3.232.818
23,7200
23,7200
0,00%
192.129.070
4.561.144.122
Grifols A
10,4100
-0,53%
872.736
17:12:18
2.881
0,05%
10,4150
4.113
-0,05%
10,4050
GRF
-32,64%
-7,75%
4,20%
-18,21%
-40,86%
-36,64%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
9.085.182
10,4650
10,4550
-0,10%
426.129.798
4.436.011.197
Iberdrola
13,3150
-0,26%
1.945.845
17:12:30
5.175
0,00%
13,3150
13.249
-0,04%
13,3100
IBE
17,45%
-0,41%
-5,23%
26,28%
50,86%
236,23%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3100
-0,30%
25.908.926
13,3500
13,3800
0,22%
6.364.251.000
84.740.002.065
Inditex
51,7200
0,86%
657.463
17:12:30
2.231
0,04%
51,7400
1.676
0,00%
51,7200
ITX
35,38%
1,53%
-2,57%
44,96%
85,85%
188,42%
1 RESIS.
8 COMPRA
51,7800
0,98%
50,3000
-1,91%
34.003.986
51,2800
51,2400
-0,08%
3.116.652.000
161.193.241.440
Indra
16,4500
-0,24%
224.157
17:12:27
2.231
0,06%
16,4600
2.815
-0,06%
16,4400
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.687.383
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5250
-1,69%
636.862
17:12:00
8.619
0,09%
5,5300
7.527
-0,09%
5,5200
COL
-11,71%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.518.663
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9560
1,51%
10.858.922
17:12:25
14.540
0,00%
2,9560
19.204
-0,07%
2,9540
IAG
68,26%
2,54%
14,68%
67,35%
68,67%
6,35%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
32.098.973
2,9120
2,9050
-0,24%
4.971.476.010
14.695.683.086
Labor Farmac Rovi
61,9500
-0,08%
66.940
17:12:27
517
0,08%
62,0000
694
-0,08%
61,9000
ROVI
4,26%
-5,06%
-19,61%
20,26%
7,80%
675,67%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
4.146.933
62,0000
61,8500
-0,24%
51.235.762
3.174.055.456
Logista
29,9400
0,67%
107.606
17:12:16
1.866
0,07%
29,9600
608
0,00%
29,9400
LOG
31,35%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.221.724
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5840
0,94%
1.402.809
17:12:30
28.909
0,00%
2,5840
29.041
-0,08%
2,5820
MAP
38,29%
1,49%
4,02%
34,60%
70,13%
69,12%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.624.858
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,2100
-0,68%
826.244
17:12:17
3.491
0,00%
10,2100
4.767
-0,10%
10,2000
MRL
2,26%
4,36%
-4,60%
23,72%
21,25%
66,43%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.435.951
10,2800
10,1600
-1,17%
563.724.899
5.755.631.219
Naturgy
22,4200
-0,44%
243.341
17:12:22
2.221
0,00%
22,4200
3.123
-0,09%
22,4000
NTGY
-13,45%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.455.705
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,9350
1,77%
126.366
17:12:30
12
0,00%
18,9350
692
-0,05%
18,9250
PUIG
0,00%
-1,23%
1,42%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9550
1,88%
18,3750
-1,24%
2.392.740
18,6050
18,6000
-0,03%
174.819.678
3.310.210.603
Red Electrica
16,7000
-0,60%
472.604
17:12:28
3.436
0,06%
16,7100
2.891
0,00%
16,7000
REE
19,22%
1,64%
-2,22%
19,00%
10,51%
57,74%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.892.487
16,8000
16,7700
-0,18%
541.080.000
9.036.036.000
REPSOL
11,8950
0,59%
1.237.558
17:12:30
2.175
0,00%
11,8950
7.856
-0,04%
11,8900
REP
-5,71%
2,99%
0,72%
-8,50%
35,26%
16,55%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.720.752
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0360
0,66%
1.831.337
17:12:29
20.906
0,07%
3,0380
25.714
-0,07%
3,0340
SCYR
1,52%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.559.939
3,0160
3,0100
-0,20%
779.906.655
2.367.796.605
Solaria Energia
8,5500
-2,51%
1.363.505
17:12:30
1.286
0,00%
8,5500
4.085
-0,12%
8,5400
SLR
-54,06%
-13,26%
-18,23%
-46,25%
-48,37%
945,12%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.657.968
8,7700
8,8650
1,08%
124.950.876
1.068.329.990
Telefonica
4,2640
-1,41%
4.127.260
17:12:29
1.326
0,00%
4,2640
10.159
-0,02%
4,2630
TEF
25,18%
2,87%
-3,31%
21,59%
34,87%
-37,80%
3 SOPOR.
2 COMPRA
4,3480
0,53%
4,2640
-1,41%
17.598.637
4,3250
4,3280
0,07%
5.670.161.554
24.177.568.866
UNICAJA
1,2340
0,73%
4.407.995
17:12:28
51.997
0,08%
1,2350
35.935
0,00%
1,2340
UNI
45,02%
3,60%
13,92%
29,60%
70,53%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.439.466
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
