Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.767,1
0,00%
87.902.640
5:40:05
0
-
0,0000
0
-
0,0000
INDI
35,98%
1,26%
4,54%
33,25%
108,96%
52,11%
Sin Inciden.
12 COMPRA
15.767,1
0,00%
15.767,1
0,00%
0
15.767,1
15.767,1
0,00%
0
0
Acciona
186,5000
0,00%
41.401
7:00:01
45
0,00%
186,5000
369
-0,27%
186,0000
ANA
77,40%
0,32%
10,42%
62,59%
24,97%
250,31%
Sin Inciden.
10 COMPRA
186,5000
0,00%
186,5000
0,00%
7.721.287
186,5000
186,5000
0,00%
54.856.653
10.230.765.785
Acerinox
11,7700
0,00%
472.199
7:00:01
50
0,93%
11,8800
57
-1,27%
11,6200
ACX
32,24%
0,86%
7,59%
38,85%
66,69%
96,97%
Sin Inciden.
10 COMPRA
11,7700
0,00%
11,7700
0,00%
5.557.782
11,7700
11,7700
0,00%
249.335.371
2.934.677.317
ACS
70,0000
0,00%
196.119
7:00:02
196
2,43%
71,7000
85
-0,29%
69,8000
ACS
49,82%
-0,36%
2,64%
65,09%
243,64%
304,65%
Sin Inciden.
4 COMPRA
70,0000
0,00%
70,0000
0,00%
13.728.330
70,0000
70,0000
0,00%
271.664.594
19.016.521.580
AENA
23,2700
0,00%
1.298.860
7:00:01
1.000
1,12%
23,5300
350
-0,73%
23,1000
AENA
17,88%
0,82%
-0,13%
15,08%
120,36%
0,00%
Sin Inciden.
nEUTRAL
23,2700
0,00%
23,2700
0,00%
30.224.472
23,2700
23,2700
0,00%
1.500.000.000
34.905.000.000
Amadeus
68,6000
0,00%
633.155
7:00:01
60
0,29%
68,8000
100
-2,04%
67,2000
AMS
1,34%
0,94%
3,16%
1,82%
43,02%
96,62%
Sin Inciden.
2 COMPRA
68,6000
0,00%
68,6000
0,00%
43.434.433
68,6000
68,6000
0,00%
450.499.205
30.904.245.463
ArcelorMittal
32,8500
0,00%
167.877
7:00:01
180
1,19%
33,2400
600
-1,13%
32,4800
MTS
47,94%
-0,42%
9,17%
50,51%
46,81%
113,73%
Sin Inciden.
4 COMPRA
32,8500
0,00%
32,8500
0,00%
5.514.759
32,8500
32,8500
0,00%
852.809.772
28.014.801.010
Banco Sabadell
3,1270
0,00%
12.846.012
7:00:02
5.690
1,38%
3,1700
3.000
0,26%
3,1350
SAB
78,44%
-3,07%
-2,52%
80,51%
383,61%
149,52%
Sin Inciden.
-4 VENTA
3,1270
0,00%
3,1270
0,00%
40.169.480
3,1270
3,1270
0,00%
5.023.677.732
15.709.040.268
Banco Santander
8,3650
0,00%
46.452.414
7:00:01
2.700
1,26%
8,4700
1.730
-0,01%
8,3640
SAN
90,57%
-1,39%
-2,18%
88,54%
255,76%
137,32%
Sin Inciden.
-2 VENTA
8,3650
0,00%
8,3650
0,00%
388.574.443
8,3650
8,3650
0,00%
14.885.325.372
124.515.746.737
Bankinter
13,2050
0,00%
1.007.585
7:00:02
2.000
2,16%
13,4900
56
-0,42%
13,1500
BKT
77,36%
-1,42%
2,76%
87,62%
158,91%
299,40%
Sin Inciden.
nEUTRAL
13,2050
0,00%
13,2050
0,00%
13.305.160
13,2050
13,2050
0,00%
898.866.154
11.869.527.564
BBVA
17,0650
0,00%
7.222.095
7:00:01
396
0,79%
17,2000
1.770
-0,38%
17,0000
BBVA
87,66%
8,11%
6,82%
94,02%
306,46%
257,18%
Sin Inciden.
12 COMPRA
17,0650
0,00%
17,0650
0,00%
123.245.051
17,0650
17,0650
0,00%
5.763.285.465
98.350.466.460
Caixabank
8,8340
0,00%
4.898.060
7:00:02
360
0,52%
8,8800
6.000
-0,16%
8,8200
CABK
76,23%
-2,67%
2,58%
73,28%
214,47%
291,51%
Sin Inciden.
nEUTRAL
8,8340
0,00%
8,8340
0,00%
43.269.462
8,8340
8,8340
0,00%
7.085.565.456
62.593.885.238
Cellnex Telecom
29,0000
0,00%
613.224
7:00:02
3.500
0,69%
29,2000
150
-0,52%
28,8500
CLNX
-4,95%
1,65%
0,73%
-16,18%
0,80%
109,64%
Sin Inciden.
-10 VENTA
29,0000
0,00%
29,0000
0,00%
17.783.496
29,0000
29,0000
0,00%
706.475.375
20.487.785.875
Acciona Energia
24,0200
0,00%
247.613
7:00:02
500
2,00%
24,5000
85
-0,58%
23,8800
ANE
38,04%
-1,15%
7,91%
27,84%
-29,13%
0,00%
Sin Inciden.
4 COMPRA
24,0200
0,00%
24,0200
0,00%
5.947.664
24,0200
24,0200
0,00%
324.761.830
7.800.779.157
Enagas
14,0600
0,00%
933.908
7:00:02
460
0,07%
14,0700
1.500
-0,57%
13,9800
ENG
24,59%
1,74%
7,49%
13,77%
24,32%
9,68%
Sin Inciden.
12 COMPRA
14,0600
0,00%
14,0600
0,00%
13.130.746
14,0600
14,0600
0,00%
261.990.074
3.683.580.440
Endesa
29,1300
0,00%
972.094
7:00:01
312
1,34%
29,5200
281
-0,10%
29,1000
ELE
48,11%
0,07%
9,63%
57,51%
135,38%
179,62%
Sin Inciden.
10 COMPRA
29,1300
0,00%
29,1300
0,00%
28.317.098
29,1300
29,1300
0,00%
1.058.752.117
30.841.449.168
Ferrovial
54,1000
0,00%
784.879
7:00:02
146
0,52%
54,3800
130
-3,33%
52,3000
FER
34,03%
3,56%
10,57%
44,71%
146,99%
0,00%
Sin Inciden.
12 COMPRA
54,1000
0,00%
54,1000
0,00%
42.461.954
54,1000
54,1000
0,00%
733.755.372
39.696.165.625
Fluidra
23,4000
0,00%
341.322
7:00:01
1.554
2,14%
23,9000
200
-0,85%
23,2000
FDR
0,89%
-0,76%
0,26%
4,95%
112,18%
813,10%
Sin Inciden.
-2 VENTA
23,4000
0,00%
23,4000
0,00%
7.986.935
23,4000
23,4000
0,00%
192.129.070
4.495.820.238
Grifols A
11,4300
0,00%
2.079.951
7:00:01
300
1,01%
11,5450
100
-0,17%
11,4100
GRF
26,41%
-4,75%
-4,03%
13,71%
42,20%
-38,30%
Sin Inciden.
-8 VENTA
11,4300
0,00%
11,4300
0,00%
23.773.840
11,4300
11,4300
0,00%
426.129.798
4.870.663.591
Iberdrola
17,0600
0,00%
3.591.178
7:00:01
165
0,82%
17,2000
1.375
-0,06%
17,0500
IBE
33,77%
1,82%
9,46%
28,60%
104,37%
288,37%
Sin Inciden.
12 COMPRA
17,0600
0,00%
17,0600
0,00%
61.265.497
17,0600
17,0600
0,00%
6.681.227.377
113.981.739.052
Inditex
49,0000
0,00%
6.088.934
7:00:02
132
0,51%
49,2500
300
-0,12%
48,9400
ITX
0,45%
2,30%
8,89%
-6,73%
144,55%
94,35%
Sin Inciden.
12 COMPRA
49,0000
0,00%
49,0000
0,00%
298.357.766
49,0000
49,0000
0,00%
3.116.652.000
152.715.948.000
Indra
43,2600
0,00%
808.692
7:00:01
1
0,37%
43,4200
100
-1,39%
42,6600
IDR
155,01%
2,51%
14,14%
153,23%
411,88%
380,43%
Sin Inciden.
12 COMPRA
43,2600
0,00%
43,2600
0,00%
34.984.016
43,2600
43,2600
0,00%
176.654.402
7.642.069.431
Inmob Colonial
5,5900
0,00%
637.236
7:00:01
702
0,18%
5,6000
4.364
-1,61%
5,5000
COL
13,53%
1,54%
1,45%
0,78%
31,26%
2,21%
Sin Inciden.
4 COMPRA
5,5900
0,00%
5,5900
0,00%
3.562.149
5,5900
5,5900
0,00%
627.344.687
3.506.856.800
IAG
4,5430
0,00%
4.655.379
7:00:01
2.000
0,59%
4,5700
200
-0,95%
4,5000
IAG
27,15%
-3,22%
4,65%
78,77%
260,67%
12,04%
Sin Inciden.
2 COMPRA
4,5430
0,00%
4,5430
0,00%
21.149.387
4,5430
4,5430
0,00%
4.971.476.010
22.585.415.513
Labor Farmac Rovi
64,0500
0,00%
464.799
7:00:02
1.201
1,48%
65,0000
158
-1,64%
63,0000
ROVI
3,48%
7,11%
8,93%
-15,23%
56,01%
410,85%
Sin Inciden.
12 COMPRA
64,0500
0,00%
64,0500
0,00%
29.770.376
64,0500
64,0500
0,00%
51.235.762
3.281.650.556
Logista
28,9800
0,00%
100.334
7:00:01
500
0,48%
29,1200
256
-0,62%
28,8000
LOG
6,73%
1,26%
2,69%
13,25%
80,33%
212,05%
Sin Inciden.
12 COMPRA
28,9800
0,00%
28,9800
0,00%
2.907.679
28,9800
28,9800
0,00%
132.750.000
3.847.095.000
Mapfre
3,9520
0,00%
2.416.937
7:00:02
4.000
1,21%
4,0000
3.061
-0,30%
3,9400
MAP
66,08%
-1,30%
1,86%
67,81%
196,81%
181,76%
Sin Inciden.
nEUTRAL
3,9520
0,00%
3,9520
0,00%
9.551.735
3,9520
3,9520
0,00%
3.079.553.273
12.170.394.535
Merlin Prop
13,5900
0,00%
603.111
7:00:02
3.000
0,81%
13,7000
150
-1,40%
13,4000
MRL
36,69%
2,49%
6,84%
33,64%
95,01%
59,45%
Sin Inciden.
12 COMPRA
13,5900
0,00%
13,5900
0,00%
8.196.278
13,5900
13,5900
0,00%
563.724.899
7.661.021.377
Naturgy
26,5000
0,00%
522.546
7:00:02
100
-100,00%
0,0000
550
-0,75%
26,3000
NTGY
18,69%
0,76%
1,77%
23,00%
30,88%
129,25%
Sin Inciden.
4 COMPRA
26,5000
0,00%
26,5000
0,00%
13.847.469
26,5000
26,5000
0,00%
969.613.801
25.694.765.727
Puig Brands
14,2800
0,00%
615.897
7:00:02
5.495
0,14%
14,3000
700
-0,56%
14,2000
PUIG
-19,93%
4,23%
0,63%
-25,31%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,2800
0,00%
14,2800
0,00%
8.795.009
14,2800
14,2800
0,00%
174.819.678
2.496.425.002
Red Electrica
17,0300
0,00%
1.129.382
7:00:02
358
0,00%
17,0300
500
-0,76%
16,9000
REE
8,02%
1,13%
4,61%
5,46%
32,81%
47,48%
Sin Inciden.
12 COMPRA
17,0300
0,00%
17,0300
0,00%
19.233.375
17,0300
17,0300
0,00%
541.080.000
9.214.592.400
REPSOL
14,4350
0,00%
2.702.983
7:00:02
1.000
0,10%
14,4500
415
-100,00%
0,0000
REP
33,75%
-0,59%
-0,10%
30,84%
32,47%
135,49%
Sin Inciden.
4 COMPRA
14,4350
0,00%
14,4350
0,00%
39.017.560
14,4350
14,4350
0,00%
1.128.372.258
16.288.053.544
Sacyr
3,8560
0,00%
3.328.443
7:00:01
1.000
0,88%
3,8900
3.000
-0,83%
3,8240
SCYR
25,94%
0,31%
8,93%
27,22%
87,53%
137,51%
Sin Inciden.
8 COMPRA
3,8560
0,00%
3,8560
0,00%
12.834.476
3,8560
3,8560
0,00%
796.857.798
3.072.683.669
Solaria Energia
14,4900
0,00%
663.019
7:00:01
700
0,97%
14,6300
1.770
-1,17%
14,3200
SLR
85,41%
-1,86%
30,78%
43,47%
0,10%
1.645,78%
Sin Inciden.
6 COMPRA
14,4900
0,00%
14,4900
0,00%
9.607.145
14,4900
14,4900
0,00%
124.950.876
1.810.538.193
Telefonica
4,5760
0,00%
6.803.229
7:00:01
3.203
0,52%
4,6000
11.000
-0,13%
4,5700
TEF
20,04%
2,14%
4,05%
12,13%
76,68%
-27,08%
Sin Inciden.
12 COMPRA
4,5760
0,00%
4,5760
0,00%
31.131.576
4,5760
4,5760
0,00%
5.670.161.554
25.946.659.271
UNICAJA
2,3520
0,00%
5.805.493
7:00:02
1.000
1,36%
2,3840
6.000
-0,09%
2,3500
UNI
98,95%
1,91%
5,28%
143,05%
198,82%
0,00%
Sin Inciden.
12 COMPRA
2,3520
0,00%
2,3520
0,00%
13.654.520
2,3520
2,3520
0,00%
2.571.434.468
6.048.013.869
