Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/06/2021
ON:
El Coricelli sólo factura 400M...no puede comerse una cosa del doble de grande
(1)
0
Pos le damos un toque al yayo en la junta, recompra para todos los accionistas, grandes y pequeños.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.339,2
-0,44%
0
12:24:30
0
-
0,0000
0
-
0,0000
INDI
11,74%
-0,97%
5,39%
38,54%
103,48%
138,76%
Sin Inciden.
6 COMPRA
19.432,8
0,04%
19.317,8
-0,55%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
275,0000
2,08%
12.365
12:24:27
377
0,07%
275,2000
88
-0,07%
274,8000
ANA
47,93%
-3,23%
11,51%
84,65%
96,52%
474,37%
1 RESIS.
12 COMPRA
275,4000
2,23%
269,2000
-0,07%
3.400.375
269,4000
269,4000
0,00%
54.856.653
15.085.579.575
Acerinox
15,4900
-0,90%
148.486
12:24:21
412
0,00%
15,4900
237
-0,06%
15,4800
ACX
25,36%
-7,09%
-2,46%
50,31%
87,00%
155,90%
2 SOPOR.
nEUTRAL
15,6600
0,19%
15,4600
-1,09%
2.300.048
15,6300
15,6200
-0,06%
249.335.371
3.862.204.897
ACS
126,6000
0,40%
29.559
12:24:15
834
0,08%
126,7000
640
-0,08%
126,5000
ACS
49,94%
-5,81%
1,77%
121,30%
358,83%
748,44%
Sin Inciden.
nEUTRAL
127,1000
0,79%
125,2000
-0,71%
3.742.169
126,1000
126,5000
0,32%
277.097.885
35.080.592.241
AENA
26,9200
-1,39%
208.266
12:24:15
2.008
0,07%
26,9400
265
0,00%
26,9200
AENA
13,01%
1,43%
8,19%
19,73%
82,27%
0,00%
3 SOPOR.
8 COMPRA
27,2400
-0,22%
26,8400
-1,68%
5.606.521
27,3000
27,2400
-0,22%
1.500.000.000
40.380.000.000
Amadeus
51,3400
-1,53%
157.218
12:24:31
178
0,04%
51,3600
965
-0,04%
51,3200
AMS
-17,61%
0,19%
-6,07%
-26,11%
-22,21%
47,52%
Sin Inciden.
-10 VENTA
51,8800
-0,50%
51,0000
-2,19%
8.071.572
52,1400
51,8800
-0,50%
450.499.205
23.128.629.185
ArcelorMittal
52,4400
-0,15%
54.218
12:24:18
165
0,04%
52,4600
126
0,00%
52,4400
MTS
34,97%
-5,44%
-11,55%
97,27%
120,69%
349,01%
Sin Inciden.
-4 VENTA
53,3000
1,49%
52,3200
-0,38%
2.843.192
52,5200
52,7800
0,50%
775.000.000
40.641.000.000
Banco Sabadell
3,0820
-0,06%
2.358.197
12:24:31
12.602
0,06%
3,0840
17.228
0,00%
3,0820
SAB
7,15%
-3,08%
6,38%
39,48%
312,27%
360,86%
Sin Inciden.
6 COMPRA
3,0990
0,49%
3,0640
-0,65%
7.267.963
3,0840
3,0800
-0,13%
4.888.211.561
15.065.468.031
Banco Santander
11,8560
0,22%
2.553.862
12:24:31
2.047
0,02%
11,8580
93
0,00%
11,8560
SAN
19,16%
-1,00%
10,72%
73,05%
295,66%
406,27%
Sin Inciden.
10 COMPRA
11,8940
0,54%
11,7700
-0,51%
30.278.588
11,8300
11,8500
0,17%
14.689.319.502
174.156.572.016
Bankinter
14,6450
0,31%
60.010
12:24:31
1.059
0,03%
14,6500
2.000
-0,03%
14,6400
BKT
4,67%
-3,46%
1,24%
36,94%
213,20%
411,62%
1 RESIS.
6 COMPRA
14,6750
0,51%
14,5250
-0,51%
878.846
14,6000
14,6150
0,10%
898.866.154
13.163.894.825
BBVA
21,5000
0,14%
1.234.799
12:24:31
2.397
0,00%
21,5000
2.053
-0,05%
21,4900
BBVA
10,75%
-1,01%
7,06%
74,07%
269,31%
640,09%
Sin Inciden.
10 COMPRA
21,5900
0,56%
21,4100
-0,28%
26.548.179
21,4700
21,4900
0,09%
5.634.005.398
121.131.116.057
Caixabank
12,3350
0,20%
646.897
12:24:21
4.547
0,04%
12,3400
967
0,00%
12,3350
CABK
22,00%
-2,95%
6,42%
73,46%
293,05%
910,56%
Sin Inciden.
6 COMPRA
12,3800
0,57%
12,2600
-0,41%
7.979.474
12,3100
12,3000
-0,08%
6.975.929.960
86.048.096.057
Cellnex Telecom
27,3100
-2,57%
200.054
12:24:21
54
0,04%
27,3200
618
0,00%
27,3100
CLNX
0,94%
-4,83%
-4,96%
-15,44%
-24,09%
119,00%
2 SOPOR.
-12 VENTA
28,0000
-0,11%
27,2800
-2,68%
5.463.475
28,0300
27,9700
-0,21%
682.410.971
18.636.643.618
Acciona Energia
23,5400
1,29%
27.590
12:24:29
217
0,08%
23,5600
263
-0,08%
23,5200
ANE
5,23%
-2,16%
2,12%
16,42%
-20,04%
0,00%
1 RESIS.
12 COMPRA
23,5600
1,38%
23,2000
-0,17%
649.469
23,2400
23,3600
0,52%
324.761.830
7.644.893.478
Enagas
17,6400
0,17%
486.550
12:24:29
2.090
0,06%
17,6500
248
0,00%
17,6400
ENG
34,14%
-1,07%
3,70%
33,28%
30,80%
38,28%
Sin Inciden.
4 COMPRA
17,7500
0,80%
17,6100
0,00%
8.582.742
17,6100
17,7500
0,80%
261.990.074
4.621.504.905
Endesa
39,6500
0,08%
87.624
12:24:26
121
0,00%
39,6500
477
-0,05%
39,6300
ELE
31,52%
3,37%
10,49%
51,90%
128,04%
312,56%
Sin Inciden.
12 COMPRA
39,7800
0,40%
39,4100
-0,53%
3.474.292
39,6200
39,7500
0,33%
1.041.744.551
41.305.171.447
Ferrovial
60,0200
-1,19%
108.103
12:24:31
269
0,00%
60,0200
454
-0,03%
60,0000
FER
9,35%
-2,66%
2,18%
34,56%
121,58%
0,00%
1 SOPOR.
4 COMPRA
60,1800
-0,92%
59,8600
-1,45%
6.488.342
60,7400
60,0400
-1,15%
729.555.372
43.787.913.427
Fluidra
19,3000
-1,13%
178.544
12:24:31
676
0,05%
19,3100
661
-0,05%
19,2900
FDR
-16,67%
1,42%
2,55%
-7,97%
20,47%
583,92%
Sin Inciden.
nEUTRAL
19,6600
0,72%
19,2800
-1,23%
3.445.899
19,5200
19,5000
-0,10%
192.129.070
3.708.091.051
Grifols A
9,0600
-0,72%
427.989
12:24:25
333
0,00%
9,0600
476
-0,04%
9,0560
GRF
-15,33%
0,64%
-2,11%
-11,03%
-20,26%
-49,67%
Sin Inciden.
nEUTRAL
9,1520
0,28%
9,0060
-1,31%
3.877.580
9,1260
9,1420
0,18%
426.129.798
3.860.735.970
Iberdrola
21,6700
-0,09%
2.129.004
12:24:28
8.606
0,05%
21,6800
10.105
0,00%
21,6700
IBE
18,95%
2,31%
11,18%
38,02%
108,03%
427,57%
Sin Inciden.
12 COMPRA
21,8600
0,78%
21,5600
-0,60%
46.135.517
21,6900
21,7100
0,09%
6.757.845.603
146.442.514.217
Inditex
54,8200
-2,11%
324.904
12:24:31
826
0,00%
54,8200
572
-0,04%
54,8000
ITX
-1,03%
-0,73%
2,74%
28,58%
73,23%
141,01%
2 SOPOR.
nEUTRAL
56,0800
0,14%
54,5800
-2,54%
17.811.237
56,0000
56,0000
0,00%
3.116.652.000
170.854.862.640
Indra
47,5200
1,28%
608.933
12:24:31
114
0,06%
47,5500
309
-0,02%
47,5100
IDR
-2,10%
-11,12%
-16,24%
36,73%
336,02%
451,98%
Sin Inciden.
-12 VENTA
48,5800
3,54%
47,1500
0,49%
28.936.496
46,9200
47,7700
1,81%
176.654.402
8.394.617.183
Inmob Colonial
5,7050
-0,44%
266.997
12:24:20
2.578
0,00%
5,7050
8.229
-0,09%
5,7000
COL
4,39%
0,97%
-0,52%
-3,30%
18,01%
4,25%
Sin Inciden.
12 COMPRA
5,7500
0,35%
5,6850
-0,79%
1.523.218
5,7300
5,7500
0,35%
627.344.687
3.579.001.439
IAG
5,5040
-1,57%
3.802.162
12:24:31
7.771
0,04%
5,5060
1.517
-0,04%
5,5020
IAG
16,95%
3,00%
11,95%
41,41%
206,09%
148,44%
Sin Inciden.
10 COMPRA
5,5600
-0,57%
5,4140
-3,18%
20.927.100
5,5920
5,5600
-0,57%
4.611.669.527
25.382.629.077
Labor Farmac Rovi
58,2500
-0,60%
20.515
12:23:50
810
0,09%
58,3000
92
0,00%
58,2500
ROVI
-8,27%
-0,60%
-1,60%
8,10%
48,24%
389,70%
Sin Inciden.
-12 VENTA
58,9500
0,60%
58,2000
-0,68%
1.194.999
58,6000
58,7500
0,26%
51.235.762
2.984.483.137
Logista
33,6800
-0,88%
41.438
12:23:30
781
0,06%
33,7000
1.902
-0,06%
33,6600
LOG
17,15%
-0,18%
0,36%
29,19%
70,16%
238,17%
3 SOPOR.
4 COMPRA
34,0400
0,18%
33,6400
-1,00%
1.395.632
33,9800
34,0400
0,18%
132.750.000
4.471.020.000
Mapfre
4,2840
-0,65%
435.278
12:24:31
2.456
0,05%
4,2860
616
0,00%
4,2840
MAP
2,74%
-0,74%
6,61%
30,14%
180,41%
315,79%
Sin Inciden.
8 COMPRA
4,3120
0,00%
4,2780
-0,79%
1.864.731
4,3120
4,2980
-0,32%
3.079.553.273
13.192.806.222
Merlin Prop
15,4600
-0,51%
80.507
12:24:19
946
0,06%
15,4700
385
0,00%
15,4600
MRL
24,50%
-0,96%
2,31%
39,76%
120,39%
128,30%
1 SOPOR.
8 COMPRA
15,6100
0,45%
15,4200
-0,77%
1.244.638
15,5400
15,6000
0,39%
620.000.000
9.585.200.000
Naturgy
27,9000
-0,07%
100.933
12:24:26
2.128
0,07%
27,9200
1.728
0,00%
27,9000
NTGY
10,08%
-2,34%
-2,21%
11,34%
23,13%
175,93%
Sin Inciden.
-4 VENTA
28,0400
0,43%
27,9000
-0,07%
2.816.031
27,9200
28,0000
0,29%
969.613.801
27.052.225.048
Puig Brands
16,2300
1,82%
216.125
12:24:31
1.505
0,06%
16,2400
1.692
-0,12%
16,2100
PUIG
12,00%
2,51%
3,82%
0,40%
0,00%
0,00%
4 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
3.507.709
15,9400
16,2000
1,63%
174.819.678
2.837.323.374
Red Electrica
14,9100
0,61%
725.071
12:24:30
378
0,00%
14,9100
3.400
-0,07%
14,9000
REE
-0,41%
-1,65%
1,36%
-14,00%
10,39%
26,62%
4 SOPOR.
-10 VENTA
15,0000
1,21%
14,7900
-0,20%
10.810.809
14,8200
14,8700
0,34%
541.080.000
8.067.502.800
REPSOL
21,5800
1,60%
788.694
12:24:25
547
0,00%
21,5800
2.817
-0,05%
21,5700
REP
39,75%
-0,32%
-2,18%
84,33%
98,44%
248,41%
2 RESIS.
2 COMPRA
21,6200
1,79%
21,2900
0,24%
17.020.017
21,2400
21,5800
1,60%
1.105.374.336
23.853.978.171
Sacyr
4,6120
-0,09%
692.512
12:24:31
4.927
0,04%
4,6140
2.951
-0,04%
4,6100
SCYR
20,77%
-5,19%
-0,95%
34,43%
63,68%
356,46%
2 SOPOR.
-4 VENTA
4,6460
0,65%
4,5740
-0,91%
3.193.865
4,6160
4,6100
-0,13%
805.780.142
3.716.258.015
Solaria Energia
21,9300
2,00%
86.205
12:24:29
775
0,00%
21,9300
624
-0,14%
21,9000
SLR
20,83%
-2,36%
-6,68%
121,52%
58,74%
3.747,37%
2 RESIS.
-2 VENTA
21,9700
2,19%
21,4800
-0,09%
1.890.476
21,5000
21,4800
-0,09%
132.638.164
2.908.754.937
Telefonica
3,5810
-1,92%
3.199.451
12:24:29
9.006
0,06%
3,5830
3.598
0,00%
3,5810
TEF
6,62%
-0,22%
-5,22%
-13,20%
21,74%
-18,67%
3 SOPOR.
-12 VENTA
3,6590
0,22%
3,5740
-2,11%
11.457.234
3,6510
3,6500
-0,03%
5.670.161.554
20.304.848.525
UNICAJA
3,0800
-0,39%
590.848
12:24:31
15.978
0,06%
3,0820
2.890
0,00%
3,0800
UNI
15,17%
-3,44%
7,31%
66,50%
294,93%
0,00%
Sin Inciden.
6 COMPRA
3,0960
0,13%
3,0700
-0,71%
1.819.812
3,0920
3,0960
0,13%
2.571.434.468
7.920.018.161
