Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.840,9
1,83%
69.147.811
16:28:50
0
-
0,0000
0
-
0,0000
INDI
10,75%
6,51%
-1,19%
20,24%
47,73%
9,10%
3 RESIS.
8 COMPRA
12.876,8
2,12%
12.626,6
0,13%
0
12.609,8
12.649,4
0,31%
0
0
Acciona
115,9000
2,75%
33.835
16:28:51
486
0,17%
116,1000
566
0,00%
115,9000
ANA
6,62%
7,08%
-3,16%
13,07%
-33,59%
120,21%
3 RESIS.
8 COMPRA
116,0000
2,84%
113,3000
0,44%
3.921.477
112,8000
113,3000
0,44%
54.856.653
6.357.886.083
Acerinox
9,6650
0,05%
400.363
16:28:51
1.098
0,05%
9,6700
478
0,00%
9,6650
ACX
5,57%
5,91%
-13,85%
-1,72%
19,68%
3,48%
Sin Inciden.
-6 VENTA
9,7500
0,93%
9,6150
-0,47%
3.869.508
9,6600
9,6300
-0,31%
249.335.371
2.409.826.361
ACS
51,0000
1,29%
101.697
16:28:51
752
0,10%
51,0500
611
0,00%
51,0000
ACS
6,27%
5,92%
-6,06%
42,84%
149,05%
165,19%
Sin Inciden.
6 COMPRA
51,3000
1,89%
50,3000
-0,10%
5.186.547
50,3500
50,4000
0,10%
271.664.594
13.854.894.294
AENA
214,6000
1,23%
50.458
16:28:51
401
0,09%
214,8000
565
0,00%
214,6000
AENA
8,71%
3,68%
-0,37%
29,72%
47,64%
183,39%
2 RESIS.
8 COMPRA
215,8000
1,79%
212,0000
0,00%
10.828.287
212,0000
212,0000
0,00%
150.000.000
32.190.000.000
Amadeus
68,2800
2,65%
203.543
16:28:51
540
0,03%
68,3000
402
-0,03%
68,2600
AMS
0,87%
4,40%
-1,72%
24,17%
24,97%
89,38%
4 RESIS.
nEUTRAL
68,6400
3,19%
66,6800
0,24%
13.897.916
66,5200
66,6800
0,24%
450.499.205
30.760.085.717
ArcelorMittal
23,8000
0,38%
77.713
16:28:51
1.375
0,00%
23,8000
1.095
-0,13%
23,7700
MTS
6,39%
5,04%
-19,70%
-5,27%
-19,45%
-10,34%
Sin Inciden.
-4 VENTA
23,9300
0,93%
23,5000
-0,89%
1.849.569
23,7100
23,7900
0,34%
852.809.772
20.296.872.574
Banco Sabadell
2,4820
2,56%
9.607.436
16:28:51
11.481
0,04%
2,4830
20.443
-0,04%
2,4810
SAB
38,71%
9,97%
-4,07%
90,62%
306,09%
62,66%
3 RESIS.
10 COMPRA
2,4960
3,14%
2,4190
-0,04%
23.845.656
2,4200
2,4450
1,03%
5.387.690.082
13.372.246.784
Banco Santander
5,9980
3,45%
20.481.426
16:28:51
6.444
0,02%
5,9990
395
-0,02%
5,9970
SAN
34,35%
9,03%
-3,43%
40,03%
115,51%
28,91%
3 RESIS.
10 COMPRA
6,0350
4,09%
5,8150
0,29%
122.847.593
5,7980
5,8250
0,47%
15.152.492.322
90.884.648.947
Bankinter
10,0500
2,32%
764.842
16:28:50
3.603
0,10%
10,0600
3.041
0,00%
10,0500
BKT
33,15%
15,10%
-1,04%
56,34%
133,20%
184,04%
2 RESIS.
12 COMPRA
10,0700
2,52%
9,7860
-0,37%
7.686.662
9,8220
9,8380
0,16%
898.866.154
9.033.604.848
BBVA
11,8900
2,02%
3.299.322
16:28:51
5.564
0,04%
11,8950
4.773
-0,04%
11,8850
BBVA
30,75%
10,03%
-6,11%
25,44%
188,84%
113,55%
2 RESIS.
8 COMPRA
11,9400
2,45%
11,6050
-0,43%
39.228.939
11,6550
11,7000
0,39%
5.763.285.465
68.525.464.179
Caixabank
6,8940
3,11%
4.495.703
16:28:51
3.538
0,06%
6,8980
6.104
0,00%
6,8940
CABK
31,67%
12,09%
-1,71%
50,53%
170,67%
154,13%
3 RESIS.
10 COMPRA
6,9380
3,77%
6,7080
0,33%
30.993.376
6,6860
6,7240
0,57%
7.174.937.846
49.464.021.510
Cellnex Telecom
33,4100
2,11%
728.771
16:28:51
801
0,03%
33,4200
1.184
-0,03%
33,4000
CLNX
9,51%
5,82%
3,92%
10,36%
-25,49%
0,00%
3 RESIS.
12 COMPRA
33,4700
2,29%
32,7400
0,06%
24.348.239
32,7200
32,7400
0,06%
706.475.375
23.603.342.279
Acciona Energia
15,9500
1,72%
107.596
16:28:49
2.199
0,19%
15,9800
2.215
0,00%
15,9500
ANE
-10,39%
4,64%
-9,85%
-16,11%
-51,86%
0,00%
1 RESIS.
-4 VENTA
15,9600
1,79%
15,6600
-0,13%
1.716.156
15,6800
15,6600
-0,13%
324.761.830
5.179.951.189
Enagas
13,0900
1,47%
482.252
16:28:51
4.064
0,08%
13,1000
1.455
0,00%
13,0900
ENG
11,12%
2,75%
2,59%
7,57%
-16,32%
-2,02%
3 RESIS.
12 COMPRA
13,0950
1,51%
12,8700
-0,23%
6.312.679
12,9000
12,9900
0,70%
261.990.074
3.429.450.069
Endesa
25,0300
1,96%
459.080
16:28:46
1.554
0,04%
25,0400
1.683
-0,04%
25,0200
ELE
23,44%
6,40%
14,20%
54,48%
56,72%
152,17%
3 RESIS.
12 COMPRA
25,0400
2,00%
24,6900
0,57%
11.490.772
24,5500
24,7100
0,65%
1.058.752.117
26.500.565.489
Ferrovial
39,4500
0,92%
247.976
16:28:51
190
0,03%
39,4600
632
-0,03%
39,4400
FER
-2,83%
2,75%
-0,30%
18,76%
59,11%
0,00%
1 RESIS.
nEUTRAL
39,6900
1,53%
38,6800
-1,05%
9.782.653
39,0900
39,0900
0,00%
729.559.951
28.781.140.067
Fluidra
19,6800
1,97%
105.047
16:28:51
135
0,20%
19,7200
366
0,05%
19,6900
FDR
-16,33%
0,46%
-10,09%
2,90%
-12,25%
632,79%
1 RESIS.
-8 VENTA
19,7800
2,49%
19,3600
0,31%
2.067.325
19,3000
19,3600
0,31%
192.129.070
3.781.100.098
Grifols A
8,2600
1,10%
991.746
16:28:50
6.259
0,12%
8,2700
1.106
0,05%
8,2640
GRF
-9,71%
3,32%
-11,74%
-3,38%
-46,79%
-56,94%
3 RESIS.
-4 VENTA
8,2920
1,49%
8,1300
-0,49%
8.191.822
8,1700
8,1700
0,00%
426.129.798
3.519.832.131
Iberdrola
15,1600
1,07%
3.178.510
16:28:51
4.342
0,00%
15,1600
7.651
-0,03%
15,1550
IBE
15,93%
4,99%
8,76%
40,87%
64,91%
254,93%
1 RESIS.
12 COMPRA
15,1650
1,10%
14,9700
-0,20%
48.186.212
15,0000
15,0250
0,17%
6.440.561.000
97.638.904.760
Inditex
46,5800
1,04%
646.896
16:28:51
1.628
0,02%
46,5900
695
-0,04%
46,5600
ITX
-6,16%
5,91%
3,90%
8,59%
148,02%
94,20%
1 RESIS.
nEUTRAL
46,8300
1,58%
45,9400
-0,35%
30.132.416
46,1000
46,2000
0,22%
3.116.652.000
145.173.650.160
Indra
28,0000
2,12%
581.869
16:28:47
170
0,07%
28,0200
1.116
0,00%
28,0000
IDR
63,93%
7,52%
8,35%
53,00%
221,03%
161,20%
2 RESIS.
12 COMPRA
28,1000
2,48%
27,6200
0,73%
16.292.332
27,4200
27,8600
1,60%
176.654.402
4.946.323.256
Inmob Colonial
5,5300
2,60%
460.659
16:28:43
6.364
0,09%
5,5350
10.807
-0,09%
5,5250
COL
6,86%
5,62%
3,55%
8,28%
-27,81%
3,16%
4 RESIS.
12 COMPRA
5,5450
2,88%
5,3900
0,00%
2.547.444
5,3900
5,4000
0,19%
627.344.687
3.469.216.119
IAG
2,8930
1,40%
6.007.276
16:28:50
11.026
0,28%
2,9010
3.935
0,21%
2,8990
IAG
-20,28%
4,27%
-13,56%
56,58%
67,63%
-29,43%
1 RESIS.
-4 VENTA
2,9230
2,45%
2,8610
0,28%
17.379.049
2,8530
2,8680
0,53%
4.971.476.010
14.382.480.097
Labor Farmac Rovi
49,8600
1,14%
51.642
16:28:51
112
0,00%
49,8600
327
-0,08%
49,8200
ROVI
-20,79%
3,75%
-4,02%
-39,02%
-20,47%
240,83%
1 RESIS.
-4 VENTA
49,9200
1,26%
49,2200
-0,16%
2.574.870
49,3000
49,5000
0,41%
51.235.762
2.554.615.093
Logista
29,4400
1,87%
126.270
16:28:48
97
0,00%
29,4400
1.804
-0,07%
29,4200
LOG
6,33%
6,65%
6,42%
26,53%
114,10%
173,44%
3 RESIS.
12 COMPRA
29,4800
2,01%
29,0400
0,48%
3.717.389
28,9000
29,1400
0,83%
132.750.000
3.908.160.000
Mapfre
2,8480
2,30%
983.917
16:28:51
114.330
0,07%
2,8500
14.084
-0,07%
2,8460
MAP
16,43%
6,74%
1,06%
35,85%
88,61%
50,43%
3 RESIS.
12 COMPRA
2,8500
2,37%
2,7980
0,50%
2.802.196
2,7840
2,8000
0,57%
3.079.553.273
8.770.567.722
Merlin Prop
9,4650
1,61%
377.197
16:28:48
1.868
0,05%
9,4700
3.676
-0,05%
9,4600
MRL
-6,84%
5,20%
-2,56%
-2,20%
5,00%
20,65%
2 RESIS.
-2 VENTA
9,5250
2,25%
9,3900
0,81%
3.570.170
9,3150
9,4550
1,50%
563.724.899
5.335.656.169
Naturgy
24,8200
1,06%
96.976
16:28:48
1.591
0,00%
24,8200
93
-0,08%
24,8000
NTGY
8,74%
4,02%
1,29%
24,91%
-3,75%
91,95%
2 RESIS.
12 COMPRA
24,8200
1,06%
24,5200
-0,16%
2.406.944
24,5600
24,5200
-0,16%
969.613.801
24.065.814.541
Puig Brands
14,8900
-4,86%
444.475
16:28:48
16
0,07%
14,9000
1.240
0,00%
14,8900
PUIG
-16,51%
1,84%
-14,18%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,6000
-0,32%
14,8900
-4,86%
6.618.233
15,6500
15,5600
-0,58%
174.819.678
2.603.065.005
Red Electrica
19,0000
1,77%
235.542
16:27:45
2.720
0,05%
19,0100
4.814
-0,05%
18,9900
REE
16,55%
4,16%
8,63%
28,13%
16,68%
66,76%
2 RESIS.
12 COMPRA
19,0000
1,77%
18,7000
0,16%
4.475.298
18,6700
18,7900
0,64%
541.080.000
10.280.520.000
REPSOL
10,0000
0,66%
3.720.641
16:28:51
73
0,05%
10,0050
2.955
0,00%
10,0000
REP
-10,95%
0,28%
-13,45%
-31,32%
-13,36%
-1,28%
Sin Inciden.
-8 VENTA
10,0650
1,32%
9,8820
-0,52%
37.206.410
9,9340
9,9300
-0,04%
1.157.396.053
11.573.960.530
Sacyr
3,0700
2,40%
1.069.140
16:28:51
23.439
0,13%
3,0740
5.214
0,00%
3,0700
SCYR
-1,03%
7,56%
-4,95%
-3,15%
34,56%
3,69%
4 RESIS.
-2 VENTA
3,0780
2,67%
3,0020
0,13%
3.282.260
2,9980
3,0020
0,13%
796.857.798
2.446.353.440
Solaria Energia
6,6580
1,34%
414.502
16:28:50
460
0,09%
6,6640
1.562
0,00%
6,6580
SLR
-14,80%
4,54%
-9,20%
-29,71%
-69,43%
482,88%
Sin Inciden.
-4 VENTA
6,6760
1,61%
6,5780
0,12%
2.759.754
6,5700
6,5780
0,12%
124.950.876
831.922.932
Telefonica
4,1680
1,14%
3.184.935
16:28:51
4.736
0,02%
4,1690
885
0,00%
4,1680
TEF
5,87%
2,13%
-4,10%
14,21%
4,39%
-43,43%
2 RESIS.
2 COMPRA
4,1700
1,19%
4,1290
0,19%
13.274.809
4,1210
4,1320
0,27%
5.670.161.554
23.633.233.357
UNICAJA
1,6710
3,08%
4.918.514
16:28:51
35.750
0,18%
1,6740
25.049
0,06%
1,6720
UNI
31,16%
11,02%
-3,41%
59,10%
121,96%
0,00%
3 RESIS.
12 COMPRA
1,6750
3,33%
1,6230
0,12%
8.218.837
1,6210
1,6300
0,56%
2.571.434.468
4.296.866.996
MODO PRO
