Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.843,0
1,85%
61.349.415
15:45:25
0
-
0,0000
0
-
0,0000
INDI
10,76%
6,49%
-1,20%
20,23%
47,71%
9,09%
3 RESIS.
8 COMPRA
12.844,6
1,86%
12.626,6
0,13%
0
12.609,8
12.649,4
0,31%
0
0
Acciona
115,6000
2,48%
28.846
15:44:40
258
0,00%
115,6000
550
-0,17%
115,4000
ANA
6,35%
6,35%
-3,83%
12,29%
-34,05%
118,69%
3 RESIS.
2 COMPRA
115,6000
2,48%
113,3000
0,44%
3.334.598
112,8000
113,3000
0,44%
54.856.653
6.341.429.087
Acerinox
9,6700
0,10%
347.937
15:45:25
3.005
0,10%
9,6800
4.112
-0,05%
9,6650
ACX
5,62%
6,02%
-13,76%
-1,62%
19,80%
3,59%
Sin Inciden.
-6 VENTA
9,7500
0,93%
9,6150
-0,47%
3.364.551
9,6600
9,6300
-0,31%
249.335.371
2.411.073.038
ACS
50,9500
1,19%
91.388
15:45:04
1.194
0,10%
51,0000
743
0,00%
50,9500
ACS
6,17%
5,81%
-6,15%
42,70%
148,81%
164,93%
Sin Inciden.
6 COMPRA
51,1500
1,59%
50,3000
-0,10%
4.656.219
50,3500
50,4000
0,10%
271.664.594
13.841.311.064
AENA
214,8000
1,32%
42.433
15:45:15
480
0,00%
214,8000
897
-0,09%
214,6000
AENA
8,81%
3,87%
-0,19%
29,96%
47,92%
183,92%
2 RESIS.
8 COMPRA
214,8000
1,32%
212,0000
0,00%
9.114.608
212,0000
212,0000
0,00%
150.000.000
32.220.000.000
Amadeus
68,4800
2,95%
165.366
15:45:25
981
0,09%
68,5400
511
0,03%
68,5000
AMS
1,16%
4,58%
-1,55%
24,38%
25,19%
89,71%
4 RESIS.
2 COMPRA
68,5200
3,01%
66,6800
0,24%
11.324.264
66,5200
66,6800
0,24%
450.499.205
30.850.185.558
ArcelorMittal
23,6900
-0,08%
61.270
15:45:23
1.359
0,34%
23,7700
220
0,21%
23,7400
MTS
5,90%
5,44%
-19,39%
-4,91%
-19,15%
-10,00%
Sin Inciden.
-4 VENTA
23,9000
0,80%
23,5000
-0,89%
1.451.486
23,7100
23,7900
0,34%
852.809.772
20.203.063.499
Banco Sabadell
2,4890
2,85%
8.979.484
15:45:25
18.107
0,04%
2,4900
19.265
-0,04%
2,4880
SAB
39,10%
10,23%
-3,84%
91,08%
307,07%
63,05%
3 RESIS.
10 COMPRA
2,4940
3,06%
2,4190
-0,04%
22.349.936
2,4200
2,4450
1,03%
5.387.690.082
13.409.960.614
Banco Santander
6,0220
3,86%
17.768.780
15:45:26
1.489
0,02%
6,0230
2.332
0,00%
6,0220
SAN
34,89%
9,28%
-3,20%
40,36%
116,01%
29,21%
3 RESIS.
10 COMPRA
6,0240
3,90%
5,8150
0,29%
107.003.593
5,7980
5,8250
0,47%
15.152.492.322
91.248.308.763
Bankinter
10,0400
2,22%
699.737
15:45:22
3.846
0,10%
10,0500
3.126
-0,05%
10,0350
BKT
33,02%
14,70%
-1,38%
55,80%
132,39%
183,06%
1 RESIS.
12 COMPRA
10,0700
2,52%
9,7860
-0,37%
7.025.359
9,8220
9,8380
0,16%
898.866.154
9.024.616.186
BBVA
11,9100
2,19%
2.939.192
15:45:26
7.289
0,04%
11,9150
5.457
-0,04%
11,9050
BBVA
30,97%
10,12%
-6,03%
25,55%
189,09%
113,73%
2 RESIS.
8 COMPRA
11,9300
2,36%
11,6050
-0,43%
35.005.777
11,6550
11,7000
0,39%
5.763.285.465
68.640.729.888
Caixabank
6,9140
3,41%
4.032.973
15:45:26
5.945
0,03%
6,9160
3.466
-0,03%
6,9120
CABK
32,05%
12,32%
-1,51%
50,83%
171,22%
154,64%
3 RESIS.
10 COMPRA
6,9380
3,77%
6,7080
0,33%
27.883.975
6,6860
6,7240
0,57%
7.174.937.846
49.607.520.267
Cellnex Telecom
33,2800
1,71%
606.409
15:45:25
1.143
0,03%
33,2900
3.444
-0,03%
33,2700
CLNX
9,08%
5,63%
3,73%
10,17%
-25,62%
0,00%
3 RESIS.
12 COMPRA
33,4200
2,14%
32,7400
0,06%
20.181.292
32,7200
32,7400
0,06%
706.475.375
23.511.500.480
Acciona Energia
15,9100
1,47%
98.675
15:45:19
351
0,13%
15,9300
1.927
0,00%
15,9100
ANE
-10,62%
3,98%
-10,41%
-16,63%
-52,16%
0,00%
1 RESIS.
-4 VENTA
15,9400
1,66%
15,6600
-0,13%
1.569.919
15,6800
15,6600
-0,13%
324.761.830
5.166.960.715
Enagas
13,0250
0,97%
427.774
15:45:09
1.771
0,04%
13,0300
2.639
-0,04%
13,0200
ENG
10,57%
2,16%
2,00%
6,95%
-16,80%
-2,59%
1 RESIS.
12 COMPRA
13,0250
0,97%
12,8700
-0,23%
5.571.756
12,9000
12,9900
0,70%
261.990.074
3.412.420.714
Endesa
24,8900
1,38%
386.496
15:45:25
1.859
0,04%
24,9000
1.970
-0,04%
24,8800
ELE
22,75%
5,73%
13,47%
53,50%
55,72%
150,56%
2 RESIS.
12 COMPRA
24,9600
1,67%
24,6900
0,57%
9.619.885
24,5500
24,7100
0,65%
1.058.752.117
26.352.340.192
Ferrovial
39,3900
0,77%
206.401
15:45:25
670
0,00%
39,3900
237
-0,05%
39,3700
FER
-2,98%
2,78%
-0,28%
18,79%
59,15%
0,00%
1 RESIS.
nEUTRAL
39,3900
0,77%
38,6800
-1,05%
8.130.135
39,0900
39,0900
0,00%
729.559.951
28.737.366.470
Fluidra
19,6900
2,02%
86.156
15:45:09
81
0,10%
19,7100
892
-0,05%
19,6800
FDR
-16,28%
0,71%
-9,86%
3,17%
-12,03%
634,65%
1 RESIS.
-8 VENTA
19,6900
2,02%
19,3600
0,31%
1.696.412
19,3000
19,3600
0,31%
192.129.070
3.783.021.388
Grifols A
8,2100
0,49%
843.442
15:45:25
183
0,00%
8,2100
153
-0,05%
8,2060
GRF
-10,25%
2,47%
-12,46%
-4,17%
-47,22%
-57,29%
Sin Inciden.
-4 VENTA
8,2380
0,83%
8,1300
-0,49%
6.924.659
8,1700
8,1700
0,00%
426.129.798
3.498.525.642
Iberdrola
15,0950
0,63%
2.791.571
15:45:26
802
0,03%
15,1000
6.575
0,00%
15,0950
IBE
15,44%
4,68%
8,44%
40,46%
64,42%
253,87%
Sin Inciden.
12 COMPRA
15,1350
0,90%
14,9700
-0,20%
42.138.764
15,0000
15,0250
0,17%
6.440.561.000
97.220.268.295
Inditex
46,6500
1,19%
561.785
15:45:26
1.134
0,02%
46,6600
627
-0,02%
46,6400
ITX
-6,02%
6,09%
4,08%
8,78%
148,45%
94,54%
1 RESIS.
nEUTRAL
46,8100
1,54%
45,9400
-0,35%
26.207.270
46,1000
46,2000
0,22%
3.116.652.000
145.391.815.800
Indra
27,9200
1,82%
531.387
15:45:04
2.344
0,00%
27,9200
1.531
-0,14%
27,8800
IDR
63,47%
7,13%
7,96%
52,46%
219,89%
160,27%
2 RESIS.
12 COMPRA
28,1000
2,48%
27,6200
0,73%
14.836.325
27,4200
27,8600
1,60%
176.654.402
4.932.190.904
Inmob Colonial
5,5000
2,04%
358.194
15:45:03
6.552
0,18%
5,5100
14.217
0,00%
5,5000
COL
6,28%
5,14%
3,08%
7,80%
-28,13%
2,69%
3 RESIS.
10 COMPRA
5,5150
2,32%
5,3900
0,00%
1.970.067
5,3900
5,4000
0,19%
627.344.687
3.450.395.779
IAG
2,9050
1,82%
5.156.632
15:45:25
14.059
0,00%
2,9050
6.423
-0,07%
2,9030
IAG
-19,95%
4,16%
-13,65%
56,42%
67,46%
-29,50%
1 RESIS.
-4 VENTA
2,9060
1,86%
2,8610
0,28%
14.980.016
2,8530
2,8680
0,53%
4.971.476.010
14.442.137.809
Labor Farmac Rovi
49,6600
0,73%
47.007
15:45:18
455
0,08%
49,7000
380
-0,04%
49,6400
ROVI
-21,11%
3,58%
-4,18%
-39,12%
-20,60%
240,29%
1 RESIS.
-4 VENTA
49,9200
1,26%
49,2200
-0,16%
2.334.368
49,3000
49,5000
0,41%
51.235.762
2.544.367.941
Logista
29,3600
1,59%
96.667
15:45:22
1.516
0,07%
29,3800
1.086
0,00%
29,3600
LOG
6,04%
6,22%
5,99%
26,01%
113,23%
172,32%
3 RESIS.
12 COMPRA
29,3600
1,59%
29,0400
0,48%
2.838.143
28,9000
29,1400
0,83%
132.750.000
3.897.540.000
Mapfre
2,8400
2,01%
841.078
15:45:25
19.587
0,07%
2,8420
11.341
-0,07%
2,8380
MAP
16,11%
6,36%
0,71%
35,37%
87,95%
49,90%
3 RESIS.
12 COMPRA
2,8500
2,37%
2,7980
0,50%
2.388.662
2,7840
2,8000
0,57%
3.079.553.273
8.745.931.295
Merlin Prop
9,4550
1,50%
353.086
15:45:25
2.726
0,05%
9,4600
3.277
-0,05%
9,4500
MRL
-6,94%
4,76%
-2,97%
-2,62%
4,56%
20,14%
2 RESIS.
-2 VENTA
9,5250
2,25%
9,3900
0,81%
3.338.428
9,3150
9,4550
1,50%
563.724.899
5.330.018.920
Naturgy
24,7200
0,65%
84.439
15:45:08
2.087
0,08%
24,7400
1.805
-0,08%
24,7000
NTGY
8,30%
3,52%
0,80%
24,31%
-4,21%
91,02%
1 RESIS.
12 COMPRA
24,7800
0,90%
24,5200
-0,16%
2.087.332
24,5600
24,5200
-0,16%
969.613.801
23.968.853.161
Puig Brands
14,9800
-4,28%
391.065
15:45:22
1.096
0,07%
14,9900
1.296
-0,07%
14,9700
PUIG
-16,01%
1,98%
-14,06%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,6000
-0,32%
14,9600
-4,41%
5.858.154
15,6500
15,5600
-0,58%
174.819.678
2.618.798.776
Red Electrica
18,9100
1,29%
193.370
15:45:22
3.570
0,05%
18,9200
3.601
-0,05%
18,9000
REE
15,99%
3,62%
8,06%
27,46%
16,06%
65,88%
2 RESIS.
12 COMPRA
18,9100
1,29%
18,7000
0,16%
3.656.627
18,6700
18,7900
0,64%
541.080.000
10.231.822.800
REPSOL
10,0350
1,02%
3.339.816
15:45:25
2.594
0,00%
10,0350
7.506
-0,10%
10,0250
REP
-10,63%
0,65%
-13,13%
-31,07%
-13,04%
-0,92%
Sin Inciden.
-8 VENTA
10,0350
1,02%
9,8820
-0,52%
33.515.054
9,9340
9,9300
-0,04%
1.157.396.053
11.614.469.392
Sacyr
3,0660
2,27%
902.850
15:45:25
19.480
0,07%
3,0680
12.229
-0,07%
3,0640
SCYR
-1,16%
7,49%
-5,01%
-3,21%
34,47%
3,62%
4 RESIS.
-2 VENTA
3,0700
2,40%
3,0020
0,13%
2.768.138
2,9980
3,0020
0,13%
796.857.798
2.443.166.009
Solaria Energia
6,6500
1,22%
369.171
15:45:26
442
0,06%
6,6540
1.250
-0,06%
6,6460
SLR
-14,91%
4,04%
-9,63%
-30,05%
-69,57%
480,09%
Sin Inciden.
-4 VENTA
6,6760
1,61%
6,5780
0,12%
2.454.987
6,5700
6,5780
0,12%
124.950.876
830.923.325
Telefonica
4,1610
0,97%
2.877.875
15:45:18
5.479
0,00%
4,1610
75
-0,02%
4,1600
TEF
5,69%
1,81%
-4,39%
13,86%
4,06%
-43,61%
Sin Inciden.
2 COMPRA
4,1700
1,19%
4,1290
0,19%
11.974.838
4,1210
4,1320
0,27%
5.670.161.554
23.593.542.226
UNICAJA
1,6730
3,21%
4.628.325
15:45:26
26.331
0,06%
1,6740
12.028
-0,06%
1,6720
UNI
31,32%
11,02%
-3,41%
59,10%
121,96%
0,00%
3 RESIS.
12 COMPRA
1,6740
3,27%
1,6230
0,12%
7.743.188
1,6210
1,6300
0,56%
2.571.434.468
4.302.009.865
MODO PRO
