Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/03/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.357,8
0,27%
26.438.879
13:18:55
0
-
0,0000
0
-
0,0000
INDI
32,45%
1,38%
2,89%
29,38%
108,60%
60,74%
Sin Inciden.
12 COMPRA
15.371,4
0,36%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,4000
0,06%
5.751
13:18:44
86
0,06%
169,5000
174
0,00%
169,4000
ANA
61,13%
-0,88%
0,12%
37,37%
4,46%
274,84%
Sin Inciden.
6 COMPRA
170,0000
0,41%
167,5000
-1,06%
974.219
169,3000
170,0000
0,41%
54.856.653
9.292.717.018
Acerinox
11,1100
-1,33%
286.295
13:18:30
2.476
0,09%
11,1200
2.327
0,00%
11,1100
ACX
24,82%
0,91%
5,59%
22,37%
63,15%
132,76%
1 SOPOR.
10 COMPRA
11,2600
0,00%
11,0500
-1,87%
3.180.737
11,2600
11,2600
0,00%
249.335.371
2.770.115.972
ACS
68,0000
2,03%
55.539
13:18:46
1.618
0,00%
68,0000
150
-0,07%
67,9500
ACS
45,54%
0,15%
5,19%
69,71%
241,84%
355,37%
3 RESIS.
12 COMPRA
68,1000
2,18%
66,6000
-0,08%
3.776.652
66,6500
66,6000
-0,08%
271.664.594
18.473.192.392
AENA
22,9500
0,61%
362.896
13:18:45
993
0,00%
22,9500
1.897
-0,09%
22,9300
AENA
16,26%
-1,59%
-7,32%
16,04%
114,50%
0,00%
Sin Inciden.
-8 VENTA
23,0900
1,23%
22,7900
-0,09%
8.328.463
22,8100
22,8000
-0,04%
1.500.000.000
34.425.000.000
Amadeus
67,0000
1,30%
172.638
13:18:21
213
0,06%
67,0400
825
0,00%
67,0000
AMS
-1,02%
1,27%
-6,26%
4,16%
45,60%
98,12%
3 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
11.566.746
66,1400
65,9400
-0,30%
450.499.205
30.183.446.735
ArcelorMittal
30,8500
-1,50%
85.611
13:18:07
937
0,06%
30,8700
188
-0,03%
30,8400
MTS
38,93%
0,69%
8,29%
32,99%
55,60%
132,13%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
2.641.099
31,3200
31,0000
-1,02%
852.809.772
26.309.181.466
Banco Sabadell
3,3160
0,70%
3.313.165
13:18:50
14.700
0,06%
3,3180
4.098
0,00%
3,3160
SAB
85,31%
1,93%
2,34%
82,48%
476,96%
205,69%
1 RESIS.
12 COMPRA
3,3280
1,06%
3,2800
-0,39%
10.986.455
3,2930
3,2800
-0,39%
5.023.677.732
16.658.515.359
Banco Santander
8,8130
0,75%
5.186.046
13:18:55
3.292
0,01%
8,8140
1.559
0,00%
8,8130
SAN
100,78%
1,62%
8,19%
99,62%
316,26%
178,06%
Sin Inciden.
12 COMPRA
8,8310
0,96%
8,7510
0,05%
45.704.623
8,7470
8,7670
0,23%
14.885.325.372
131.184.372.503
Bankinter
13,3900
0,68%
187.157
13:18:54
452
0,00%
13,3900
1.966
-0,04%
13,3850
BKT
79,84%
4,41%
5,06%
80,27%
180,65%
315,18%
Sin Inciden.
12 COMPRA
13,4200
0,90%
13,2550
-0,34%
2.506.032
13,3000
13,2850
-0,11%
898.866.154
12.035.817.802
BBVA
16,3250
0,52%
1.353.118
13:18:54
4.333
0,03%
16,3300
3.073
-0,03%
16,3200
BBVA
79,52%
1,11%
5,58%
80,53%
332,32%
270,57%
Sin Inciden.
12 COMPRA
16,3650
0,77%
16,2000
-0,25%
22.089.651
16,2400
16,2850
0,28%
5.763.285.465
94.085.635.216
Caixabank
8,9620
0,88%
968.195
13:18:54
1.976
0,02%
8,9640
489
0,00%
8,9620
CABK
78,78%
3,94%
5,09%
79,10%
237,31%
327,84%
2 RESIS.
12 COMPRA
8,9740
1,01%
8,8660
-0,20%
8.676.964
8,8840
8,8700
-0,16%
7.085.565.456
63.500.837.617
Cellnex Telecom
29,1300
-0,07%
95.787
13:18:41
55
0,03%
29,1400
755
0,00%
29,1300
CLNX
-4,52%
1,64%
-4,08%
-19,98%
-8,21%
110,72%
Sin Inciden.
-4 VENTA
29,2300
0,27%
28,8700
-0,96%
2.790.275
29,1500
29,1300
-0,07%
706.475.375
20.579.627.674
Acciona Energia
21,8400
-0,46%
44.115
13:18:45
1.026
0,00%
21,8400
511
-0,09%
21,8200
ANE
25,51%
-3,37%
-5,13%
5,59%
-39,14%
0,00%
Sin Inciden.
-4 VENTA
21,9400
0,00%
21,7000
-1,09%
963.472
21,9400
21,9000
-0,18%
324.761.830
7.092.798.367
Enagas
13,1650
-0,27%
178.454
13:18:50
2.858
0,04%
13,1700
3.632
-0,04%
13,1600
ENG
16,66%
1,27%
-0,98%
3,05%
11,95%
10,65%
Sin Inciden.
6 COMPRA
13,1950
-0,04%
13,1250
-0,57%
2.349.347
13,2000
13,1900
-0,08%
261.990.074
3.449.099.324
Endesa
26,7500
-0,59%
72.741
13:18:54
735
0,04%
26,7600
187
0,00%
26,7500
ELE
36,01%
1,48%
2,73%
43,91%
108,58%
170,48%
2 SOPOR.
10 COMPRA
26,9200
0,04%
26,6500
-0,97%
1.945.822
26,9100
26,8400
-0,26%
1.058.752.117
28.321.619.130
Ferrovial
48,3700
-0,17%
104.744
13:18:39
567
0,02%
48,3800
54
-0,02%
48,3600
FER
19,83%
-0,43%
3,62%
27,60%
115,50%
0,00%
Sin Inciden.
6 COMPRA
48,6700
0,45%
48,2600
-0,39%
5.066.467
48,4500
48,6700
0,45%
733.755.372
35.491.747.344
Fluidra
22,7400
0,00%
55.444
13:18:16
1.132
0,00%
22,7400
3.036
-0,18%
22,7000
FDR
-1,95%
-2,40%
-6,41%
-0,70%
63,70%
838,96%
Sin Inciden.
-6 VENTA
22,9400
0,88%
22,5000
-1,06%
1.260.797
22,7400
22,9000
0,70%
192.129.070
4.369.015.052
Grifols A
12,3200
0,16%
557.105
13:18:03
171
0,00%
12,3200
7
-0,04%
12,3150
GRF
36,25%
0,41%
1,86%
21,65%
40,05%
-26,58%
Sin Inciden.
10 COMPRA
12,4750
1,42%
12,2200
-0,65%
6.863.534
12,3000
12,2850
-0,12%
426.129.798
5.249.919.111
Iberdrola
15,9200
-0,72%
1.174.814
13:18:54
489
0,03%
15,9250
3.818
0,00%
15,9200
IBE
24,83%
1,69%
-1,03%
19,46%
89,52%
289,11%
2 SOPOR.
10 COMPRA
16,0350
0,00%
15,8850
-0,94%
18.703.039
16,0350
16,0050
-0,19%
6.681.227.377
106.365.139.842
Inditex
46,0400
0,63%
337.661
13:18:50
685
0,02%
46,0500
1.342
0,00%
46,0400
ITX
-5,62%
2,56%
9,15%
-10,51%
140,79%
99,90%
2 RESIS.
10 COMPRA
46,0900
0,74%
45,6000
-0,33%
15.545.912
45,7500
45,7200
-0,07%
3.116.652.000
143.490.658.080
Indra
38,5000
-1,64%
328.361
13:18:43
380
0,00%
38,5000
803
-0,10%
38,4600
IDR
126,95%
1,37%
11,31%
134,34%
409,35%
338,50%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
12.641.899
39,1400
39,2200
0,20%
176.654.402
6.801.194.477
Inmob Colonial
5,5300
0,36%
244.866
13:18:32
4.962
0,09%
5,5350
6.369
-0,09%
5,5250
COL
12,31%
0,45%
-1,77%
-6,62%
27,81%
7,88%
Sin Inciden.
-2 VENTA
5,5400
0,54%
5,4700
-0,73%
1.354.109
5,5100
5,5400
0,54%
627.344.687
3.469.216.119
IAG
4,3930
-0,05%
1.759.385
13:18:54
9.460
0,07%
4,3960
9.954
0,00%
4,3930
IAG
22,95%
0,43%
-0,27%
80,79%
319,29%
10,73%
Sin Inciden.
6 COMPRA
4,4140
0,43%
4,3720
-0,52%
7.728.978
4,3950
4,4070
0,27%
4.971.476.010
21.839.694.112
Labor Farmac Rovi
58,3500
3,00%
77.592
13:17:43
710
0,09%
58,4000
887
-0,09%
58,3000
ROVI
-5,72%
-0,51%
0,60%
-17,11%
40,33%
394,50%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
4.527.493
56,6500
57,2500
1,06%
51.235.762
2.989.606.713
Logista
28,7600
0,49%
48.164
13:18:50
1.593
0,00%
28,7600
1.404
-0,07%
28,7400
LOG
3,87%
2,20%
2,71%
12,08%
85,19%
206,48%
1 RESIS.
12 COMPRA
28,7800
0,56%
28,5800
-0,14%
1.385.197
28,6200
28,6000
-0,07%
132.750.000
3.817.890.000
Mapfre
4,0200
-0,25%
727.792
13:17:59
1
0,05%
4,0220
7.908
0,00%
4,0200
MAP
68,94%
3,88%
7,37%
77,26%
208,76%
227,84%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0120
-0,45%
2.925.724
4,0300
4,0500
0,50%
3.079.553.273
12.379.804.157
Merlin Prop
12,7200
0,00%
85.972
13:18:30
3.629
0,08%
12,7300
3.861
-0,08%
12,7100
MRL
27,94%
0,08%
0,00%
16,49%
82,33%
62,13%
Sin Inciden.
12 COMPRA
12,7600
0,31%
12,6500
-0,55%
1.093.564
12,7200
12,7600
0,31%
563.724.899
7.170.580.715
Naturgy
26,3200
-0,90%
67.020
13:18:15
224
0,00%
26,3200
1.428
-0,08%
26,3000
NTGY
17,89%
0,84%
-2,95%
21,23%
29,78%
158,78%
1 SOPOR.
-2 VENTA
26,5800
0,08%
26,2800
-1,05%
1.763.966
26,5600
26,5000
-0,23%
969.613.801
25.520.235.242
Puig Brands
13,7600
-0,94%
394.724
13:18:27
136
0,00%
13,7600
1.170
-0,07%
13,7500
PUIG
-22,85%
-4,17%
-14,35%
-33,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
5.431.402
13,8900
13,8500
-0,29%
174.819.678
2.405.518.769
Red Electrica
16,2600
-0,43%
156.616
13:18:41
137
0,00%
16,2600
3.414
-0,06%
16,2500
REE
3,13%
-0,37%
-2,05%
-2,53%
22,73%
50,15%
Sin Inciden.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
2.546.576
16,3300
16,3000
-0,18%
541.080.000
8.797.960.800
REPSOL
15,1400
-1,82%
2.001.995
13:18:50
4.021
0,03%
15,1450
946
0,00%
15,1400
REP
40,29%
2,02%
8,07%
38,45%
55,59%
176,17%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
30.310.204
15,4200
15,2950
-0,81%
1.128.372.258
17.083.555.986
Sacyr
3,5240
1,56%
454.850
13:18:35
8.883
0,00%
3,5240
6.625
-0,06%
3,5220
SCYR
15,10%
0,46%
-2,22%
12,82%
75,62%
148,41%
4 RESIS.
nEUTRAL
3,5240
1,56%
3,4580
-0,35%
1.602.891
3,4700
3,4700
0,00%
796.857.798
2.808.126.880
Solaria Energia
10,7250
3,62%
1.593.574
13:18:30
1.007
0,00%
10,7250
1.262
-0,19%
10,7050
SLR
37,24%
-2,82%
-22,70%
-6,76%
-33,84%
1.365,07%
2 RESIS.
nEUTRAL
10,8500
4,83%
10,2050
-1,40%
17.091.081
10,3500
10,2900
-0,58%
124.950.876
1.340.098.145
Telefonica
4,3330
-0,25%
1.438.345
13:18:44
1.945
0,02%
4,3340
16.684
-0,02%
4,3320
TEF
13,66%
-0,94%
-5,29%
5,55%
61,11%
-25,23%
Sin Inciden.
-10 VENTA
4,3370
-0,16%
4,3120
-0,74%
6.232.349
4,3440
4,3250
-0,44%
5.670.161.554
24.568.810.013
UNICAJA
2,3220
0,61%
2.396.807
13:18:01
57.179
0,09%
2,3240
4.462
0,00%
2,3220
UNI
90,78%
3,01%
-1,94%
122,48%
201,66%
0,00%
Sin Inciden.
8 COMPRA
2,3260
0,78%
2,3000
-0,35%
5.565.386
2,3080
2,3000
-0,35%
2.571.434.468
5.970.870.835
