Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2018
OFF:
35 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.408,4
-0,07%
0
9:42:40
0
-
0,0000
0
-
0,0000
INDI
12,14%
6,92%
10,08%
39,44%
104,30%
131,98%
1 RESIS.
12 COMPRA
19.425,4
0,02%
19.327,0
-0,49%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
260,0000
-1,22%
3.790
9:42:41
57
0,00%
260,0000
42
-0,15%
259,6000
ANA
39,86%
11,73%
3,33%
84,20%
77,78%
464,17%
1 RESIS.
12 COMPRA
264,2000
0,38%
259,6000
-1,37%
985.400
263,2000
262,6000
-0,23%
54.856.653
14.262.729.780
Acerinox
17,0500
0,77%
64.008
9:42:41
1.524
0,12%
17,0700
1.614
-0,06%
17,0400
ACX
37,98%
6,39%
17,02%
67,87%
98,19%
190,15%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,8400
-0,47%
1.091.336
16,9200
16,9500
0,18%
249.335.371
4.251.168.076
ACS
131,3000
2,02%
27.272
9:42:36
350
0,08%
131,4000
1.706
-0,08%
131,2000
ACS
55,50%
11,12%
-1,73%
141,48%
375,99%
733,79%
2 RESIS.
12 COMPRA
131,4000
2,10%
129,3000
0,47%
3.580.814
128,7000
129,7000
0,78%
277.097.885
36.382.952.301
AENA
26,9800
0,82%
68.127
9:42:43
673
0,00%
26,9800
1.039
-0,07%
26,9600
AENA
13,27%
8,20%
17,45%
16,44%
82,38%
0,00%
2 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
1.838.066
26,7600
26,8000
0,15%
1.500.000.000
40.470.000.000
Amadeus
51,4400
-1,27%
92.443
9:42:37
254
0,04%
51,4600
1.894
-0,08%
51,4000
AMS
-17,45%
-1,04%
0,82%
-26,12%
-22,87%
49,64%
1 SOPOR.
-12 VENTA
51,6400
-0,88%
50,7400
-2,61%
4.755.268
52,1000
51,6200
-0,92%
450.499.205
23.173.679.105
ArcelorMittal
57,6800
-0,21%
36.212
9:42:42
582
0,03%
57,7000
219
-0,07%
57,6400
MTS
48,46%
3,23%
10,02%
118,90%
133,34%
341,73%
Sin Inciden.
nEUTRAL
57,8400
0,07%
56,8600
-1,63%
2.088.708
57,8000
57,0400
-1,31%
775.000.000
44.702.000.000
Banco Sabadell
3,1350
-0,29%
2.369.971
9:42:44
17.409
0,00%
3,1350
11.676
-0,06%
3,1330
SAB
8,99%
10,76%
12,44%
38,28%
329,94%
305,50%
1 RESIS.
12 COMPRA
3,1460
0,06%
3,1230
-0,67%
7.429.859
3,1440
3,1360
-0,25%
4.888.211.561
15.324.543.244
Banco Santander
11,8660
-0,25%
3.312.929
9:42:44
2.435
0,02%
11,8680
1.536
-0,02%
11,8640
SAN
19,26%
13,58%
16,50%
75,31%
309,97%
361,74%
1 RESIS.
12 COMPRA
11,8940
-0,02%
11,7800
-0,98%
39.311.216
11,8960
11,8180
-0,66%
14.689.319.502
174.303.465.211
Bankinter
15,0450
-0,40%
97.540
9:42:43
2.094
0,03%
15,0500
300
-0,03%
15,0400
BKT
7,53%
9,22%
9,89%
42,34%
216,28%
405,68%
1 RESIS.
12 COMPRA
15,1150
0,07%
15,0250
-0,53%
1.467.489
15,1050
15,1100
0,03%
898.866.154
13.523.441.287
BBVA
21,6100
-0,14%
1.014.298
9:42:43
3.800
0,05%
21,6200
7.004
-0,05%
21,6000
BBVA
11,32%
12,16%
14,33%
73,94%
279,32%
589,59%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,5200
-0,55%
21.918.980
21,6400
21,5200
-0,55%
5.634.005.398
121.750.856.651
Caixabank
12,6100
-0,20%
513.240
9:42:44
28
0,00%
12,6100
697
-0,04%
12,6050
CABK
24,72%
11,63%
15,45%
78,98%
306,12%
850,23%
1 RESIS.
12 COMPRA
12,6850
0,40%
12,5900
-0,36%
6.471.956
12,6350
12,6200
-0,12%
6.975.929.960
87.966.476.796
Cellnex Telecom
28,8500
0,21%
89.494
9:42:43
355
0,03%
28,8600
296
0,00%
28,8500
CLNX
6,63%
1,44%
3,60%
-11,28%
-20,38%
133,21%
Sin Inciden.
12 COMPRA
28,9100
0,42%
28,6700
-0,42%
2.581.902
28,7900
28,7500
-0,14%
682.410.971
19.687.556.513
Acciona Energia
22,7200
-2,15%
8.663
9:40:20
519
0,18%
22,7600
308
-0,09%
22,7000
ANE
1,56%
5,12%
-2,28%
20,60%
-25,49%
0,00%
1 RESIS.
10 COMPRA
23,1400
-0,34%
22,7200
-2,15%
196.823
23,2200
23,1000
-0,52%
324.761.830
7.378.588.778
Enagas
17,5600
-0,06%
51.241
9:42:43
147
0,06%
17,5700
1.319
0,00%
17,5600
ENG
33,54%
-0,45%
5,79%
32,34%
26,84%
46,78%
Sin Inciden.
8 COMPRA
17,6000
0,17%
17,4800
-0,51%
899.792
17,5700
17,6000
0,17%
261.990.074
4.600.545.699
Endesa
37,6300
-0,19%
16.436
9:42:44
518
0,08%
37,6600
829
0,00%
37,6300
ELE
24,82%
1,02%
4,06%
47,47%
119,49%
313,18%
Sin Inciden.
10 COMPRA
37,8500
0,40%
37,5200
-0,48%
618.487
37,7000
37,8000
0,27%
1.041.744.551
39.200.847.454
Ferrovial
60,6400
0,13%
42.267
9:42:44
544
-0,03%
60,6200
539
-0,10%
60,5800
FER
10,48%
8,17%
5,30%
39,33%
117,42%
0,00%
1 RESIS.
12 COMPRA
60,6400
0,13%
60,1000
-0,76%
2.563.071
60,5600
60,3800
-0,30%
729.555.372
44.240.237.758
Fluidra
19,2200
-0,05%
52.451
9:42:44
1.682
0,00%
19,2200
1.167
-0,10%
19,2000
FDR
-17,01%
3,68%
2,85%
-8,70%
18,06%
570,14%
Sin Inciden.
-2 VENTA
19,2900
0,31%
19,2000
-0,16%
1.008.108
19,2300
19,2900
0,31%
192.129.070
3.692.720.725
Grifols A
9,0760
0,80%
216.328
9:42:37
424
0,00%
9,0760
995
-0,04%
9,0720
GRF
-15,18%
1,50%
-0,18%
-12,59%
-18,67%
-46,90%
Sin Inciden.
-4 VENTA
9,1160
1,24%
9,0160
0,13%
1.963.393
9,0040
9,0200
0,18%
426.129.798
3.867.554.047
Iberdrola
20,7000
0,00%
274.380
9:42:44
264
0,05%
20,7100
3.173
0,00%
20,7000
IBE
13,63%
3,09%
7,71%
32,30%
99,02%
414,50%
1 RESIS.
12 COMPRA
20,7500
0,24%
20,6300
-0,34%
5.679.666
20,7000
20,7400
0,19%
6.757.845.603
139.887.403.982
Inditex
56,1400
-0,53%
85.143
9:42:41
114
0,00%
56,1400
888
-0,04%
56,1200
ITX
1,36%
2,11%
13,54%
29,45%
80,83%
151,87%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,9000
-0,96%
4.779.928
56,4400
56,4600
0,04%
3.116.652.000
174.968.843.280
Indra
57,4600
1,56%
189.168
9:42:42
114
0,03%
57,4800
96
-0,03%
57,4400
IDR
18,38%
6,08%
15,43%
61,25%
410,00%
553,98%
2 RESIS.
12 COMPRA
57,4800
1,59%
56,6800
0,18%
10.869.593
56,5800
56,8800
0,53%
176.654.402
10.150.561.939
Inmob Colonial
5,5850
-0,89%
208.562
9:42:13
8.260
0,09%
5,5900
5.137
-0,09%
5,5800
COL
2,20%
-2,10%
4,39%
-4,77%
11,00%
2,21%
2 SOPOR.
nEUTRAL
5,6200
-0,27%
5,5550
-1,42%
1.164.819
5,6350
5,6150
-0,35%
627.344.687
3.503.720.077
IAG
5,2700
0,65%
737.982
9:42:41
4.805
0,00%
5,2700
4.466
-0,08%
5,2660
IAG
10,97%
11,77%
21,76%
47,12%
181,72%
73,36%
Sin Inciden.
12 COMPRA
5,2820
0,88%
5,2200
-0,31%
3.889.165
5,2360
5,2300
-0,11%
4.611.669.527
24.303.498.407
Labor Farmac Rovi
59,1000
0,51%
6.798
9:42:38
24
0,00%
59,1000
282
-0,08%
59,0500
ROVI
-6,93%
1,72%
0,42%
8,49%
48,91%
402,08%
1 RESIS.
-2 VENTA
59,1000
0,51%
58,7000
-0,17%
401.762
58,8000
58,9500
0,26%
51.235.762
3.028.033.534
Logista
33,6000
-0,65%
24.536
9:42:21
558
0,00%
33,6000
569
-0,12%
33,5600
LOG
16,87%
-0,71%
4,35%
28,66%
70,38%
236,95%
1 SOPOR.
6 COMPRA
33,9000
0,24%
33,5400
-0,83%
824.410
33,8200
33,9000
0,24%
132.750.000
4.460.400.000
Mapfre
4,2300
-0,14%
212.824
9:42:43
6.394
0,05%
4,2320
1.443
0,00%
4,2300
MAP
1,45%
5,82%
3,09%
34,28%
171,20%
300,11%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,2220
-0,33%
900.246
4,2360
4,2400
0,09%
3.079.553.273
13.026.510.345
Merlin Prop
15,1900
-0,26%
25.545
9:42:22
949
0,07%
15,2000
1.889
-0,07%
15,1800
MRL
22,33%
2,91%
4,18%
40,53%
108,43%
129,05%
Sin Inciden.
12 COMPRA
15,2200
-0,07%
15,1200
-0,72%
388.029
15,2300
15,2100
-0,13%
620.000.000
9.417.800.000
Naturgy
28,7800
-0,07%
43.139
9:42:43
1.116
0,00%
28,7800
1.006
-0,07%
28,7600
NTGY
13,56%
-2,11%
4,96%
15,85%
25,56%
192,97%
Sin Inciden.
2 COMPRA
28,8400
0,14%
28,6200
-0,63%
1.241.540
28,8000
28,8000
0,00%
969.613.801
27.905.485.193
Puig Brands
15,9000
-1,30%
49.885
9:42:21
100
0,00%
15,9000
1.251
-0,13%
15,8800
PUIG
9,72%
-1,90%
-6,68%
-3,24%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,2000
0,56%
15,8900
-1,37%
793.172
16,1100
16,0000
-0,68%
174.819.678
2.779.632.880
Red Electrica
15,0600
-0,46%
100.598
9:42:44
1.910
0,07%
15,0700
172
0,00%
15,0600
REE
0,59%
-0,46%
4,51%
-12,88%
8,11%
32,08%
Sin Inciden.
4 COMPRA
15,1800
0,33%
15,0200
-0,73%
1.515.006
15,1300
15,1800
0,33%
541.080.000
8.148.664.800
REPSOL
21,8200
0,00%
175.298
9:42:43
775
0,00%
21,8200
242
-0,05%
21,8100
REP
41,30%
-6,00%
-3,54%
85,32%
94,37%
260,92%
Sin Inciden.
-4 VENTA
21,8500
0,14%
21,6500
-0,78%
3.825.002
21,8200
21,7400
-0,37%
1.105.374.336
24.119.268.012
Sacyr
4,7200
0,34%
111.617
9:42:42
13.441
0,08%
4,7240
1.503
0,00%
4,7200
SCYR
23,60%
7,58%
2,26%
36,35%
70,82%
327,03%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6940
-0,21%
526.832
4,7040
4,7240
0,43%
805.780.142
3.803.282.270
Solaria Energia
21,8200
-0,77%
77.379
9:42:20
687
0,05%
21,8300
397
-0,09%
21,8000
SLR
20,22%
-2,54%
-8,66%
137,59%
56,26%
3.663,79%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,6300
-1,64%
1.688.410
21,9900
21,9600
-0,14%
132.638.164
2.894.164.738
Telefonica
3,7170
-0,40%
1.368.427
9:42:44
3.021
0,03%
3,7180
1.845
0,00%
3,7170
TEF
10,66%
-1,92%
-2,07%
-11,38%
28,28%
-17,92%
1 SOPOR.
-4 VENTA
3,7400
0,21%
3,7070
-0,67%
5.086.443
3,7320
3,7400
0,21%
5.670.161.554
21.075.990.496
UNICAJA
3,1220
0,00%
371.437
9:42:43
1.002
0,00%
3,1220
8.638
-0,06%
3,1200
UNI
16,75%
10,78%
14,60%
77,25%
305,77%
0,00%
1 RESIS.
12 COMPRA
3,1340
0,38%
3,1160
-0,19%
1.159.626
3,1220
3,1220
0,00%
2.571.434.468
8.028.018.409
MODO PRO
