Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2018
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.087,2
0,29%
0
10:10:15
0
-
0,0000
0
-
0,0000
INDI
10,28%
5,10%
8,39%
35,36%
101,17%
132,94%
Sin Inciden.
12 COMPRA
19.099,4
0,35%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
255,2000
1,03%
3.967
10:09:50
49
0,08%
255,4000
45
-0,08%
255,0000
ANA
37,28%
5,80%
1,11%
78,54%
73,96%
463,45%
Sin Inciden.
12 COMPRA
255,4000
1,11%
251,4000
-0,48%
1.012.378
252,6000
254,4000
0,71%
54.856.653
13.999.417.846
Acerinox
16,9000
0,42%
115.367
10:10:16
682
0,12%
16,9200
286
0,00%
16,9000
ACX
36,77%
4,90%
16,47%
66,92%
97,26%
208,52%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8500
0,12%
1.949.702
16,8300
16,9200
0,53%
249.335.371
4.213.767.770
ACS
125,7000
0,80%
11.633
10:10:16
336
0,00%
125,7000
96
-0,08%
125,6000
ACS
48,87%
7,51%
-5,48%
129,80%
357,81%
729,15%
1 RESIS.
12 COMPRA
126,4000
1,36%
125,0000
0,24%
1.462.268
124,7000
125,0000
0,24%
277.097.885
34.831.204.145
AENA
26,3800
-0,45%
114.900
10:10:11
553
0,08%
26,4000
2.445
0,00%
26,3800
AENA
10,75%
5,52%
15,10%
13,12%
78,73%
0,00%
Sin Inciden.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
3.031.062
26,5000
26,5000
0,00%
1.500.000.000
39.570.000.000
Amadeus
52,4000
-0,08%
61.423
10:10:10
375
0,00%
52,4000
2.150
-0,08%
52,3600
AMS
-15,91%
0,50%
2,63%
-26,84%
-21,49%
52,69%
Sin Inciden.
2 COMPRA
52,6800
0,46%
52,0400
-0,76%
3.218.565
52,4400
52,4200
-0,04%
450.499.205
23.606.158.342
ArcelorMittal
59,4000
-0,90%
24.145
10:10:13
896
0,03%
59,4200
115
-0,07%
59,3600
MTS
52,88%
5,56%
13,96%
124,79%
141,70%
375,35%
Sin Inciden.
12 COMPRA
59,9400
0,00%
59,3600
-0,97%
1.434.213
59,9400
59,5000
-0,73%
775.000.000
46.035.000.000
Banco Sabadell
3,0250
0,17%
6.237.204
10:10:16
2.522
0,00%
3,0250
6.511
-0,03%
3,0240
SAB
5,17%
7,14%
8,61%
30,32%
315,29%
305,46%
Sin Inciden.
12 COMPRA
3,0430
0,76%
3,0130
-0,23%
18.867.542
3,0200
3,0150
-0,17%
5.023.677.732
15.196.625.139
Banco Santander
11,5200
0,59%
4.247.929
10:10:17
3.009
0,00%
11,5200
244
-0,02%
11,5180
SAN
15,78%
10,13%
13,38%
66,04%
298,98%
367,29%
1 RESIS.
12 COMPRA
11,5500
0,86%
11,4260
-0,23%
48.936.142
11,4520
11,4620
0,09%
14.689.319.502
169.220.960.663
Bankinter
14,4300
-1,06%
261.269
10:10:17
1.325
0,03%
14,4350
1.152
-0,03%
14,4250
BKT
3,14%
4,25%
5,73%
35,12%
204,30%
402,27%
Sin Inciden.
12 COMPRA
14,5450
-0,27%
14,3450
-1,65%
3.770.112
14,5850
14,5000
-0,58%
898.866.154
12.970.638.602
BBVA
20,9300
1,60%
1.646.462
10:10:16
387
0,00%
20,9300
5.429
-0,05%
20,9200
BBVA
7,81%
8,19%
10,94%
66,74%
268,07%
597,98%
2 RESIS.
12 COMPRA
20,9800
1,84%
20,7600
0,78%
34.460.450
20,6000
20,7800
0,87%
5.634.005.398
117.919.732.980
Caixabank
12,0825
-0,10%
895.853
10:10:17
4.257
0,02%
12,0850
67
-0,02%
12,0800
CABK
19,50%
6,64%
10,73%
67,66%
289,51%
857,76%
Sin Inciden.
12 COMPRA
12,2350
1,16%
12,0650
-0,25%
10.824.144
12,0950
12,1500
0,45%
6.975.929.960
84.286.673.742
Cellnex Telecom
28,6900
-0,07%
63.226
10:10:12
758
0,07%
28,7100
154
0,03%
28,7000
CLNX
6,04%
1,42%
3,13%
-11,33%
-20,74%
128,57%
Sin Inciden.
8 COMPRA
28,7800
0,24%
28,4800
-0,80%
1.813.954
28,7100
28,7000
-0,03%
682.410.971
19.578.370.758
Acciona Energia
23,1000
0,00%
17.362
10:10:16
263
0,09%
23,1200
445
-0,09%
23,0800
ANE
3,13%
5,00%
-0,77%
20,48%
-24,34%
0,00%
Sin Inciden.
12 COMPRA
23,2800
0,78%
23,0000
-0,43%
401.062
23,1000
23,2400
0,61%
324.761.830
7.501.998.273
Enagas
17,7800
0,28%
92.227
10:10:10
1.156
0,06%
17,7900
4.750
-0,06%
17,7700
ENG
35,21%
2,30%
7,17%
34,73%
28,50%
48,99%
Sin Inciden.
12 COMPRA
17,8000
0,39%
17,6900
-0,23%
1.639.796
17,7300
17,7500
0,11%
261.990.074
4.658.183.516
Endesa
38,0600
0,98%
61.449
10:10:17
1.084
0,05%
38,0800
432
0,00%
38,0600
ELE
26,25%
3,31%
5,19%
48,58%
121,88%
321,71%
Sin Inciden.
12 COMPRA
38,1400
1,19%
37,8000
0,29%
2.338.749
37,6900
37,8000
0,29%
1.041.744.551
39.648.797.611
Ferrovial
59,3800
0,17%
43.306
10:10:17
405
0,07%
59,4200
698
0,00%
59,3800
FER
8,18%
5,02%
3,25%
35,40%
113,19%
0,00%
Sin Inciden.
12 COMPRA
59,4400
0,27%
58,9400
-0,57%
2.571.510
59,2800
58,9600
-0,54%
729.555.372
43.320.997.989
Fluidra
19,3400
0,36%
42.913
10:09:46
28
0,05%
19,3500
1.117
-0,05%
19,3300
FDR
-16,49%
5,45%
3,92%
-8,51%
19,30%
539,63%
Sin Inciden.
nEUTRAL
19,3900
0,62%
19,2900
0,10%
829.937
19,2700
19,3500
0,42%
192.129.070
3.715.776.214
Grifols A
9,0220
-0,73%
201.063
10:10:11
799
0,02%
9,0240
500
-0,02%
9,0200
GRF
-15,68%
1,14%
-0,66%
-14,04%
-19,06%
-47,04%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
9,0040
-0,92%
1.813.990
9,0880
9,0800
-0,09%
426.129.798
3.844.543.038
Iberdrola
20,6000
0,54%
372.373
10:10:16
3.437
0,05%
20,6100
5.607
0,00%
20,6000
IBE
13,08%
3,13%
7,14%
31,72%
97,96%
420,63%
Sin Inciden.
12 COMPRA
20,6200
0,63%
20,4500
-0,20%
7.670.884
20,4900
20,5000
0,05%
6.757.845.603
139.211.619.422
Inditex
56,4400
-0,35%
82.402
10:10:17
949
0,04%
56,4600
1.961
-0,04%
56,4200
ITX
1,90%
1,18%
13,90%
27,45%
81,40%
148,98%
Sin Inciden.
12 COMPRA
56,6600
0,04%
56,2600
-0,67%
4.650.769
56,6400
56,6600
0,04%
3.116.652.000
175.903.838.880
Indra
56,3000
2,55%
352.286
10:10:12
310
0,04%
56,3200
466
-0,07%
56,2600
IDR
15,99%
3,45%
13,69%
58,21%
402,34%
554,90%
1 RESIS.
12 COMPRA
57,3600
4,48%
55,2200
0,58%
19.833.702
54,9000
55,2400
0,62%
176.654.402
9.945.642.833
Inmob Colonial
5,7000
-0,09%
137.725
10:10:16
11.614
0,00%
5,7000
684
-0,09%
5,6950
COL
4,30%
0,98%
6,35%
-3,15%
13,09%
5,72%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6800
-0,44%
785.033
5,7050
5,7350
0,53%
627.344.687
3.575.864.716
IAG
5,1860
-0,08%
931.681
10:10:16
5.732
0,00%
5,1860
6.979
-0,08%
5,1820
IAG
9,20%
9,22%
20,05%
38,60%
177,76%
76,65%
Sin Inciden.
12 COMPRA
5,2100
0,39%
5,1600
-0,58%
4.831.698
5,1900
5,2000
0,19%
4.611.669.527
23.916.118.167
Labor Farmac Rovi
58,3500
-0,17%
6.415
10:10:15
394
0,09%
58,4000
354
-0,09%
58,3000
ROVI
-8,11%
1,56%
-0,76%
5,96%
47,15%
394,28%
Sin Inciden.
-6 VENTA
58,3500
-0,17%
58,1000
-0,60%
374.315
58,4500
58,1000
-0,60%
51.235.762
2.989.606.713
Logista
33,9000
0,06%
12.842
10:08:21
427
0,06%
33,9200
567
-0,06%
33,8800
LOG
17,91%
2,05%
5,28%
29,35%
71,90%
251,05%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
435.344
33,8800
34,0000
0,35%
132.750.000
4.500.225.000
Mapfre
4,1880
0,29%
230.996
10:10:17
1.816
0,05%
4,1900
790
0,00%
4,1880
MAP
0,44%
6,40%
2,50%
32,22%
169,65%
315,54%
1 RESIS.
12 COMPRA
4,1960
0,48%
4,1720
-0,10%
967.411
4,1760
4,1960
0,48%
3.079.553.273
12.897.169.107
Merlin Prop
15,3100
-0,52%
22.600
10:10:09
1.746
0,07%
15,3200
2.497
-0,07%
15,3000
MRL
23,29%
4,57%
5,08%
42,26%
110,21%
139,63%
1 SOPOR.
12 COMPRA
15,4000
0,06%
15,3100
-0,52%
346.006
15,3900
15,3700
-0,13%
620.000.000
9.492.200.000
Naturgy
29,1400
0,41%
76.430
10:10:14
2.570
0,07%
29,1600
115
0,00%
29,1400
NTGY
14,98%
-0,21%
6,20%
17,13%
27,05%
201,77%
Sin Inciden.
8 COMPRA
29,2200
0,69%
28,8800
-0,48%
2.227.170
29,0200
29,2000
0,62%
969.613.801
28.254.546.161
Puig Brands
16,2200
-0,37%
24.559
10:10:03
1.529
0,06%
16,2300
200
-0,06%
16,2100
PUIG
9,08%
-0,97%
-6,65%
-2,75%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3300
0,31%
16,1400
-0,86%
398.347
16,2800
16,3200
0,25%
174.819.678
2.835.575.177
Red Electrica
15,1500
0,33%
89.948
10:10:12
3.596
0,07%
15,1600
2.532
-0,07%
15,1400
REE
1,19%
1,40%
5,35%
-10,25%
8,97%
34,65%
1 RESIS.
8 COMPRA
15,1800
0,53%
15,0500
-0,33%
1.362.712
15,1000
15,1300
0,20%
541.080.000
8.197.362.000
REPSOL
21,7100
0,23%
398.455
10:10:11
1.596
0,00%
21,7100
2.271
-0,05%
21,7000
REP
40,59%
-4,23%
-3,72%
88,26%
94,01%
269,85%
Sin Inciden.
-4 VENTA
21,7300
0,32%
21,4200
-1,11%
8.650.458
21,6600
21,6000
-0,28%
1.105.374.336
23.997.676.835
Sacyr
4,6600
0,04%
101.737
10:10:06
155
0,04%
4,6620
3.995
-0,04%
4,6580
SCYR
22,02%
5,90%
1,30%
34,24%
69,23%
379,47%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6400
-0,39%
474.094
4,6580
4,6660
0,17%
805.780.142
3.754.935.462
Solaria Energia
22,2100
-0,45%
124.394
10:10:16
736
0,09%
22,2300
199
-0,09%
22,1900
SLR
22,37%
-2,80%
-7,07%
145,36%
58,98%
3.729,31%
Sin Inciden.
-4 VENTA
22,3600
0,22%
21,8500
-2,06%
2.762.791
22,3100
22,3400
0,13%
132.638.164
2.945.893.622
Telefonica
3,7520
-0,08%
3.258.364
10:10:17
12.180
0,11%
3,7560
5.697
0,05%
3,7540
TEF
7,41%
-3,02%
-4,82%
-14,54%
24,68%
-19,80%
4 SOPOR.
-10 VENTA
3,7770
0,59%
3,7350
-0,53%
12.225.382
3,7550
3,7710
0,43%
5.670.161.554
21.274.446.151
UNICAJA
3,0240
0,47%
1.112.206
10:10:09
6.519
0,00%
3,0240
1.044
-0,07%
3,0220
UNI
13,08%
8,27%
11,37%
70,45%
294,34%
0,00%
2 RESIS.
12 COMPRA
3,0360
0,86%
3,0080
-0,07%
3.363.311
3,0100
3,0200
0,33%
2.571.434.468
7.776.017.831
MODO PRO
