Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.501,4

-5,23%

240.010.797

15:42:07

0,0000

INDI

7,82%

-6,20%

-4,20%

12,56%

46,51%

7,31%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

118,0000

-5,14%

56.138

15:42:04

357

0,08%

118,1000

217

-0,08%

117,9000

ANA

8,56%

-4,31%

1,47%

9,75%

-27,01%

126,03%

4 SOPOR.

-2 VENTA

124,8000

0,32%

117,7000

-5,39%

6.624.284

124,4000

124,7000

0,24%

54.856.653

6.473.085.054

Acerinox

9,3800

-8,75%

1.774.592

15:42:04

929

0,05%

9,3850

0,00%

9,3800

ACX

2,45%

-15,44%

-16,05%

-3,70%

15,36%

-1,32%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3300

-9,24%

16.645.673

10,2800

10,1000

-1,75%

249.335.371

2.338.765.780

ACS

49,5000

-5,53%

317.490

15:42:10

172

0,08%

49,5400

0,00%

49,5000

ACS

3,15%

-9,37%

-3,72%

35,76%

147,14%

156,77%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

15.715.755

52,4000

51,5500

-1,62%

271.664.594

13.447.397.403

AENA

217,4000

-2,77%

59.617

15:42:08

0,09%

217,6000

369

0,00%

217,4000

AENA

10,13%

-1,18%

0,18%

26,22%

55,25%

160,49%

3 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

12.960.736

223,6000

222,8000

-0,36%

150.000.000

32.610.000.000

Amadeus

67,3200

-6,50%

448.542

15:42:10

199

0,03%

67,3400

-0,03%

67,3000

AMS

-0,55%

-5,83%

-8,73%

19,76%

18,33%

91,48%

4 SOPOR.

-8 VENTA

71,5000

-0,69%

67,0400

-6,89%

30.195.847

72,0000

71,4400

-0,78%

450.499.205

30.327.606.481

ArcelorMittal

22,5600

-9,32%

446.467

15:42:10

203

0,09%

22,5800

450

0,00%

22,5600

MTS

0,85%

-15,77%

-17,25%

-10,63%

-21,10%

-7,23%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

10.072.296

24,8800

24,3500

-2,13%

852.809.772

19.239.388.456

Banco Sabadell

2,3070

-10,89%

44.186.182

15:42:11

5.864

0,04%

2,3080

0,00%

2,3070

SAB

28,93%

-10,86%

-6,27%

66,68%

272,28%

52,35%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

101.937.522

2,5890

2,5170

-2,78%

5.387.690.082

12.429.401.019

Banco Santander

5,4990

-8,68%

69.898.632

15:42:11

153

0,04%

5,5010

1.879

0,00%

5,4990

SAN

23,17%

-13,03%

-7,12%

22,60%

95,02%

15,04%

4 SOPOR.

-4 VENTA

5,9200

-1,69%

5,3460

-11,23%

384.372.577

6,0220

5,9010

-2,01%

15.152.492.322

83.323.555.279

Bankinter

8,8420

-9,52%

2.816.579

15:42:11

270

0,00%

8,8420

673

-0,09%

8,8340

BKT

17,15%

-13,99%

-4,64%

34,50%

100,57%

146,20%

4 SOPOR.

-4 VENTA

9,6000

-1,76%

8,7660

-10,29%

24.904.192

9,7720

9,6000

-1,76%

898.866.154

7.947.774.534

BBVA

11,3250

-9,65%

16.475.624

15:42:11

3.626

0,04%

11,3300

5.261

-0,09%

11,3150

BBVA

19,82%

-11,20%

-7,76%

7,50%

160,92%

94,95%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

186.586.442

12,5350

12,3150

-1,76%

5.763.285.465

65.269.207.891

Caixabank

6,2920

-9,70%

15.587.309

15:42:11

5.751

0,03%

6,2940

4.709

-0,03%

6,2900

CABK

20,17%

-13,77%

-5,58%

37,23%

149,67%

128,83%

4 SOPOR.

-4 VENTA

6,8080

-2,30%

6,2260

-10,65%

98.075.348

6,9680

6,8080

-2,30%

7.174.937.846

45.144.708.927

Cellnex Telecom

34,6600

-1,67%

1.385.978

15:42:11

899

0,06%

34,6800

300

-0,03%

34,6500

CLNX

13,60%

3,92%

-1,17%

12,31%

-22,13%

0,00%

1 SOPOR.

12 COMPRA

35,9400

1,96%

34,3200

-2,64%

48.037.997

35,2500

35,3200

0,20%

706.475.375

24.486.436.498

Acciona Energia

16,5400

-4,23%

194.470

15:42:06

523

0,18%

16,5700

631

0,00%

16,5400

ANE

-7,08%

-5,83%

-8,14%

-17,66%

-49,23%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,5400

-4,23%

3.216.534

17,2700

17,2400

-0,17%

324.761.830

5.371.560.668

Enagas

13,5100

-1,10%

1.490.298

15:42:09

736

0,07%

13,5200

3.312

0,00%

13,5100

ENG

14,69%

1,05%

8,13%

8,52%

-10,11%

5,53%

1 SOPOR.

10 COMPRA

13,8800

1,61%

13,4700

-1,39%

20.133.926

13,6600

13,7300

0,51%

261.990.074

3.539.485.900

Endesa

24,7700

-2,71%

1.364.241

15:42:10

1.214

0,08%

24,7900

380

0,00%

24,7700

ELE

22,15%

0,04%

15,24%

51,20%

56,93%

158,18%

1 SOPOR.

8 COMPRA

25,8300

1,45%

24,6900

-3,02%

33.792.250

25,4600

25,5700

0,43%

1.058.752.117

26.225.289.938

Ferrovial

39,5200

-5,09%

403.230

15:42:11

423

0,05%

39,5400

180

0,00%

39,5200

FER

-2,66%

-5,36%

-4,91%

12,67%

69,10%

0,00%

3 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

15.935.650

41,6400

41,4600

-0,43%

729.559.951

28.832.209.264

Fluidra

19,3600

-5,74%

276.146

15:42:02

250

0,05%

19,3700

389

-0,05%

19,3500

FDR

-17,69%

-14,44%

-9,74%

-6,09%

-15,36%

620,88%

3 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.346.187

20,5400

20,0000

-2,63%

192.129.070

3.719.618.795

Grifols A

8,2280

-1,67%

3.432.193

15:42:09

356

0,02%

8,2300

600

-0,05%

8,2240

GRF

-10,06%

-4,01%

-23,33%

-9,06%

-52,58%

-55,67%

2 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

28.240.084

8,3680

8,3520

-0,19%

426.129.798

3.506.195.978

Iberdrola

15,4000

-1,79%

10.855.237

15:42:11

2.965

0,03%

15,4050

546

0,00%

15,4000

IBE

17,77%

2,16%

11,76%

40,57%

74,94%

268,09%

1 SOPOR.

10 COMPRA

15,9500

1,72%

15,3150

-2,33%

167.170.650

15,6800

15,8150

0,86%

6.440.561.000

99.184.639.400

Inditex

44,6200

-1,76%

1.806.253

15:42:11

0,04%

44,6400

111

0,00%

44,6200

ITX

-10,11%

-3,18%

-11,44%

0,40%

146,14%

90,98%

1 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

80.595.009

45,4200

45,3600

-0,13%

3.116.652.000

139.065.012.240

Indra

26,9800

-4,66%

1.681.674

15:42:11

696

0,00%

26,9800

297

-0,15%

26,9400

IDR

57,96%

0,98%

13,33%

43,32%

193,32%

156,69%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.371.565

28,3000

28,4000

0,35%

176.654.402

4.766.135.766

Inmob Colonial

5,4300

-3,38%

1.471.111

15:42:10

619

0,18%

5,4400

3.420

0,09%

5,4350

COL

4,93%

-0,91%

-1,89%

7,34%

-28,79%

-0,09%

2 SOPOR.

-6 VENTA

5,6750

0,98%

5,4300

-3,38%

7.988.133

5,6200

5,6300

0,18%

627.344.687

3.406.481.650

IAG

2,8120

-4,42%

22.844.805

15:42:09

11.394

0,11%

2,8150

13.465

0,04%

2,8130

IAG

-22,51%

-15,43%

-26,88%

38,79%

69,85%

-31,72%

2 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

64.239.592

2,9420

2,8900

-1,77%

4.971.476.010

13.979.790.540

Labor Farmac Rovi

49,1600

-4,17%

106.073

15:42:07

291

0,04%

49,1800

134

-0,04%

49,1400

ROVI

-21,91%

-5,97%

-8,76%

-38,37%

-22,94%

242,67%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,9800

-4,52%

5.214.549

51,3000

51,0000

-0,58%

51.235.762

2.518.750.060

Logista

28,6400

-2,65%

317.193

15:42:10

1.581

0,07%

28,6600

670

-0,07%

28,6200

LOG

3,44%

-2,40%

3,64%

17,74%

112,10%

156,80%

4 SOPOR.

2 COMPRA

29,4000

-0,07%

28,1600

-4,28%

9.084.408

29,4200

29,3200

-0,34%

132.750.000

3.801.960.000

Mapfre

2,7680

-4,95%

3.243.826

15:42:11

4.452

0,07%

2,7700

8.622

-0,07%

2,7660

MAP

13,16%

-3,57%

2,38%

23,85%

84,85%

51,91%

4 SOPOR.

-2 VENTA

2,8840

-0,96%

2,7020

-7,21%

8.978.910

2,9120

2,8840

-0,96%

3.079.553.273

8.524.203.460

Merlin Prop

9,2150

-5,00%

1.273.502

15:42:11

1.410

0,05%

9,2200

2.018

-0,05%

9,2100

MRL

-9,30%

-8,06%

-8,70%

-3,02%

2,03%

22,18%

3 SOPOR.

-12 VENTA

9,7150

0,15%

9,2100

-5,05%

11.735.321

9,7000

9,6900

-0,10%

563.724.899

5.194.724.944

Naturgy

25,6800

-2,13%

277.851

15:42:04

1.359

0,08%

25,7000

199

0,00%

25,6800

NTGY

9,84%

-1,01%

3,07%

29,00%

6,13%

101,85%

4 SOPOR.

2 COMPRA

26,2600

0,08%

25,5400

-2,67%

7.135.214

26,2400

0,00%

969.613.801

24.899.682.410

Puig Brands

15,0150

-1,25%

534.017

15:42:05

173

0,17%

15,0400

-0,03%

15,0100

PUIG

-15,81%

-9,38%

-15,97%

0,00%

2 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

8.018.265

15,2050

15,2000

-0,03%

174.819.678

2.624.917.465

Red Electrica

19,1600

-0,52%

817.868

15:42:10

1.831

0,05%

19,1700

1.857

0,00%

19,1600

REE

17,53%

3,23%

10,57%

29,08%

23,45%

71,42%

Sin Inciden.

12 COMPRA

19,5100

1,30%

19,0600

-1,04%

15.670.351

19,2600

19,3600

0,52%

541.080.000

10.367.092.800

REPSOL

10,7600

-5,78%

7.482.697

15:42:11

1.153

0,00%

10,7600

833

-0,05%

10,7550

REP

-4,18%

-13,81%

-9,37%

-28,14%

7,94%

11,70%

5 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

80.513.820

11,4200

11,3000

-1,05%

1.157.396.053

12.453.581.530

Sacyr

2,9600

-6,03%

3.003.003

15:42:09

14.741

0,07%

2,9620

2.672

-0,07%

2,9580

SCYR

-4,57%

-10,86%

-10,81%

-8,68%

55,02%

2,44%

4 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

8.888.889

3,1500

3,1100

-1,27%

796.857.798

2.358.699.082

Solaria Energia

6,8400

-5,66%

1.142.963

15:42:11

1.068

0,15%

6,8500

1.709

0,00%

6,8400

SLR

-12,48%

-4,35%

-11,83%

-31,22%

-67,77%

490,48%

1 SOPOR.

-12 VENTA

7,4500

2,76%

6,8200

-5,93%

7.817.867

7,2500

7,1950

-0,76%

124.950.876

854.663.992

Telefonica

4,3640

-2,42%

9.405.876

15:42:11

303

0,02%

4,3650

4.465

-0,02%

4,3630

TEF

10,85%

0,30%

3,31%

14,76%

22,28%

-39,40%

2 SOPOR.

2 COMPRA

4,5100

0,85%

4,2760

-4,38%

41.047.243

4,4720

4,4700

-0,04%

5.670.161.554

24.744.585.022

UNICAJA

1,5100

-10,39%

12.891.164

15:42:11

8.340

0,00%

1,5100

3.571

-0,07%

1,5090

UNI

18,52%

-11,99%

-7,44%

41,38%

95,02%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

19.465.658

1,6850

1,6600

-1,48%

2.571.434.468

3.882.866.047

PHARMA MAR

Pulsa para ver / ocultar el gráfico

Foro de PHARMA MAR

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

PHM

Noticias

Mejores

Graficos

Fotos

mymusic

Pre

4,9

(1486)

15:52:26

-3,85%

PHM

74,9

mymusic

Pre

4,9

(1486)

15:50:31

-3,85%

PHM

Mensaje de: Mymusic Hora: 04/04/2025 15:49:23
75

Respuesta (1): Ver Todas

Cuatro pipas.

mymusic

Pre

4,9

(1486)

15:49:23

-3,85%

PHM

mymusic

Pre

4,9

(1486)

15:49:13

-3,85%

PHM

74,85

picholeiro

5,0

(1571)

15:45:12

-3,85%

PHM

74,95 y 107843

picholeiro

5,0

(1571)

15:44:57

-3,85%

PHM

Mensaje de: picholeiro Hora: 04/04/2025 15:44:30
74,55

Respuesta (1): Ver Todas

con minimo en 72,85...

picholeiro

5,0

(1571)

15:44:30

-3,85%

PHM

74,55

picholeiro

5,0

(1571)

15:44:17

-3,85%

PHM

74,65 y 107656

mymusic

Pre

4,9

(1486)

15:37:36

-3,85%

PHM

74,95

mymusic

Pre

4,9

(1486)

15:37:09

-3,85%

PHM

vol. 107.306

Mostrar más Mensajes

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.477,2

-5,41%