IBEX 35

13.229,5
-0,90%
(-120,7)
10:06:00
Vol:
209.798.575
Eur:
-
Ayer:
13.350,2
Max:
13.281,3
-0,51%
Min:
13.107,4
-1,81%
Open:
13.143,5
-1,54%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
NaN,000
0 (1)
0 €
NaN,00%
22:06:00
13.191,
70.808.433 (1)
934.048.201.389 €
-1,19%
17:55:00
13.191,
70.837.539 (2)
934.432.144.456 €
-1,19%
17:35:00
13.214,
29.492 (1)
389.722.034 €
-1,01%
17:30:00
13.219,
720.128 (12)
9.519.643.335 €
-0,97%
17:29:00
13.226,
396.146 (12)
5.239.710.987 €
-0,92%
17:28:00
13.231,
440.585 (12)
5.829.538.600 €
-0,89%
17:27:00
13.232,
560.121 (12)
7.411.697.012 €
-0,88%
17:26:00
13.226,
333.961 (12)
4.417.004.569 €
-0,92%
17:25:00
13.223,
330.784 (12)
4.374.115.566 €
-0,94%
17:24:00
13.222,
485.881 (12)
6.424.627.221 €
-0,95%
17:23:00
13.219,
269.911 (12)
3.568.102.246 €
-0,97%
17:22:00
13.225,
467.652 (12)
6.184.850.467 €
-0,93%
17:21:00
13.233,
484.273 (12)
6.408.531.781 €
-0,87%
17:20:00
13.241,
430.642 (12)
5.702.285.708 €
-0,81%
17:19:00
13.245,
280.255 (12)
3.712.018.994 €
-0,78%
17:18:00
13.240,
284.711 (12)
3.769.813.587 €
-0,81%
17:17:00
13.241,
218.246 (12)
2.889.892.342 €
-0,81%
17:16:00
13.236,
587.798 (12)
7.780.158.771 €
-0,85%
17:15:00
13.224,
316.857 (12)
4.190.329.304 €
-0,94%
17:14:00
13.220,
264.343 (12)
3.494.639.170 €
-0,97%
17:13:00
13.219,
242.193 (12)
3.201.740.510 €
-0,97%
17:12:00
13.216,
883.742 (12)
11.679.895.400 €
-1,00%
17:11:00
13.199,
268.538 (12)
3.544.541.702 €
-1,12%
17:10:00
13.198,
153.685 (12)
2.028.378.386 €
-1,13%
17:09:00
13.187,
774.451 (12)
10.213.457.869 €
-1,21%
17:08:00
13.190,
359.654 (12)
4.744.136.079 €
-1,19%
17:07:00
13.187,
408.611 (12)
5.388.383.626 €
-1,22%
17:06:00
13.185,
884.264 (12)
11.659.624.745 €
-1,23%
17:05:00
13.195,
286.899 (12)
3.785.853.078 €
-1,15%
17:04:00
13.200,
298.383 (12)
3.938.748.485 €
-1,12%
17:03:00
13.203,
220.458 (12)
2.910.832.535 €
-1,09%
17:02:00
13.199,
525.303 (12)
6.933.714.381 €
-1,12%
17:01:00
13.196,
395.187 (12)
5.215.259.322 €
-1,14%
17:00:00
13.196,
296.066 (12)
3.907.159.570 €
-1,14%
16:59:00
13.199,
262.573 (12)
3.465.863.497 €
-1,12%
16:58:00
13.196,
367.968 (12)
4.855.929.286 €
-1,15%
16:57:00
13.194,
201.983 (12)
2.665.085.516 €
-1,16%
16:56:00
13.193,
300.087 (12)
3.959.124.188 €
-1,17%
16:55:00
13.191,
245.646 (12)
3.240.404.048 €
-1,18%
16:54:00
13.191,
1.238.098 (12)
16.331.798.528 €
-1,19%
16:53:00
13.189,
269.335 (12)
3.552.371.053 €
-1,20%
16:52:00
13.187,
177.086 (12)
2.335.394.962 €
-1,21%
16:51:00
13.183,
303.229 (12)
3.997.477.646 €
-1,25%
16:50:00
13.182,
259.590 (12)
3.422.010.839 €
-1,25%
16:49:00
13.181,
186.077 (12)
2.452.833.197 €
-1,26%
16:48:00
13.184,
1.399.462 (12)
18.450.954.963 €
-1,24%
16:47:00
13.186,
277.210 (12)
3.655.352.496 €
-1,22%
16:46:00
13.190,
884.012 (12)
11.660.655.623 €
-1,19%
16:45:00
13.196,
197.622 (12)
2.607.840.178 €
-1,15%
16:44:00
13.198,
163.815 (12)
2.162.147.964 €
-1,13%
16:43:00
13.203,
223.008 (12)
2.944.459.668 €
-1,09%
16:42:00
13.193,
221.773 (12)
2.926.015.823 €
-1,17%
16:41:00
13.193,
401.758 (12)
5.300.600.989 €
-1,17%
16:40:00
13.183,
328.136 (12)
4.326.039.577 €
-1,24%
16:39:00
13.180,
315.326 (12)
4.156.218.218 €
-1,26%
16:38:00
13.179,
178.182 (12)
2.348.338.764 €
-1,27%
16:37:00
13.179,
450.325 (12)
5.934.984.767 €
-1,27%
16:36:00
13.188,
523.259 (12)
6.901.004.576 €
-1,21%
16:35:00
13.206,
246.004 (12)
3.248.867.327 €
-1,07%
16:34:00
13.215,
273.462 (12)
3.613.840.639 €
-1,01%
16:33:00
13.217,
406.666 (12)
5.375.026.716 €
-0,99%
16:32:00
13.209,
260.427 (12)
3.440.035.432 €
-1,05%
16:31:00
13.210,
582.871 (12)
7.700.105.508 €
-1,04%
16:30:00
13.205,
293.589 (12)
3.876.917.719 €
-1,08%
16:29:00
13.207,
257.475 (12)
3.400.687.640 €
-1,06%
16:28:00
13.210,
151.054 (12)
1.995.572.780 €
-1,04%
16:27:00
13.210,
196.601 (12)
2.597.291.191 €
-1,04%
16:26:00
13.203,
237.298 (12)
3.133.206.023 €
-1,09%
16:25:00
13.196,
228.183 (12)
3.011.237.381 €
-1,15%
16:24:00
13.200,
125.230 (12)
1.653.038.426 €
-1,12%
16:23:00
13.195,
270.506 (12)
3.569.460.336 €
-1,15%
16:22:00
13.192,
176.845 (12)
2.333.044.842 €
-1,18%
16:21:00
13.193,
375.381 (12)
4.952.756.953 €
-1,17%
16:20:00
13.196,
204.652 (12)
2.700.736.074 €
-1,14%
16:19:00
13.199,
254.886 (12)
3.364.370.015 €
-1,12%
16:18:00
13.203,
147.246 (12)
1.944.139.173 €
-1,10%
16:17:00
13.201,
293.599 (12)
3.875.989.322 €
-1,11%
16:16:00
13.210,
373.642 (12)
4.935.866.097 €
-1,04%
16:15:00
13.200,
149.522 (12)
1.973.801.798 €
-1,11%
16:14:00
13.196,
151.032 (12)
1.993.032.665 €
-1,15%
16:13:00
13.199,
212.051 (12)
2.798.875.068 €
-1,13%
16:12:00
13.194,
220.178 (12)
2.905.106.433 €
-1,16%
16:11:00
13.188,
328.464 (12)
4.332.004.050 €
-1,20%
16:10:00
13.188,
270.215 (12)
3.563.611.633 €
-1,21%
16:09:00
13.197,
175.396 (12)
2.314.838.273 €
-1,14%
16:08:00
13.190,
220.765 (12)
2.912.110.479 €
-1,19%
16:07:00
13.188,
239.555 (12)
3.159.388.596 €
-1,21%
16:06:00
13.181,
227.509 (12)
2.998.932.404 €
-1,26%
16:05:00
13.185,
326.801 (12)
4.309.037.252 €
-1,23%
16:04:00
13.190,
297.460 (12)
3.923.639.262 €
-1,19%
16:03:00
13.189,
321.969 (12)
4.246.683.097 €
-1,20%
16:02:00
13.184,
965.968 (12)
12.735.572.656 €
-1,24%
16:01:00
13.180,
1.008.132 (12)
13.288.031.738 €
-1,26%
16:00:00
13.190,
180.124 (12)
2.375.989.010 €
-1,19%
15:59:00
13.186,
127.259 (12)
1.678.052.175 €
-1,22%
15:58:00
13.180,
215.951 (12)
2.846.245.104 €
-1,27%
15:57:00
13.174,
157.715 (12)
2.077.869.571 €
-1,31%
15:56:00
13.171,
224.872 (12)
2.961.919.513 €
-1,33%
15:55:00
13.168,
204.378 (12)
2.691.295.120 €
-1,36%
15:54:00
13.176,
304.315 (12)
4.009.746.410 €
-1,30%
15:53:00
13.177,
476.774 (12)
6.282.765.593 €
-1,29%
15:52:00
13.176,
483.420 (12)
6.369.545.746 €
-1,30%
15:51:00
13.181,
319.632 (12)
4.213.343.969 €
-1,26%
15:50:00
13.176,
187.757 (12)
2.473.960.737 €
-1,30%
15:49:00
13.177,
238.093 (12)
3.137.481.800 €
-1,29%
15:48:00
13.167,
297.885 (12)
3.922.525.406 €
-1,36%
15:47:00
13.169,
291.197 (12)
3.834.882.722 €
-1,35%
15:46:00
13.171,
608.747 (12)
8.017.847.400 €
-1,34%
15:45:00
13.177,
215.683 (12)
2.842.149.198 €
-1,29%
15:44:00
13.179,
152.990 (12)
2.016.313.649 €
-1,27%
15:43:00
13.172,
149.629 (12)
1.970.991.315 €
-1,33%
15:42:00
13.173,
170.440 (12)
2.245.283.861 €
-1,32%
15:41:00
13.170,
250.006 (12)
3.292.697.989 €
-1,34%
15:40:00
13.183,
257.159 (12)
3.390.211.101 €
-1,24%
15:39:00
13.176,
148.916 (12)
1.962.204.933 €
-1,30%
15:38:00
13.174,
206.389 (12)
2.719.019.138 €
-1,31%
15:37:00
13.177,
254.696 (12)
3.356.209.394 €
-1,29%
15:36:00
13.177,
212.517 (12)
2.800.479.550 €
-1,29%
15:35:00
13.168,
240.880 (12)
3.172.027.848 €
-1,36%
15:34:00
13.152,
206.616 (12)
2.717.454.379 €
-1,48%
15:33:00
13.146,
249.261 (13)
3.276.872.644 €
-1,52%
15:32:00
13.141,
262.358 (13)
3.447.714.612 €
-1,56%
15:31:00
13.137,
397.455 (10)
5.221.473.165 €
-1,59%
15:30:00
13.136,
141.324 (12)
1.856.522.886 €
-1,59%
15:29:00
13.139,
134.410 (12)
1.766.131.880 €
-1,57%
15:28:00
13.136,
177.810 (12)
2.335.821.878 €
-1,59%
15:27:00
13.136,
549.262 (12)
7.215.578.457 €
-1,59%
15:26:00
13.131,
235.788 (12)
3.096.199.361 €
-1,63%
15:25:00
13.125,
190.397 (12)
2.498.984.478 €
-1,68%
15:24:00
13.116,
475.183 (12)
6.232.808.134 €
-1,74%
15:23:00
13.117,
550.949 (12)
7.226.847.189 €
-1,74%
15:22:00
13.127,
266.543 (12)
3.499.166.880 €
-1,66%
15:21:00
13.135,
270.764 (12)
3.556.741.310 €
-1,60%
15:20:00
13.134,
184.250 (12)
2.420.006.144 €
-1,61%
15:19:00
13.130,
162.811 (12)
2.137.859.543 €
-1,64%
15:18:00
13.134,
141.918 (12)
1.864.049.821 €
-1,61%
15:17:00
13.133,
178.127 (12)
2.339.448.702 €
-1,62%
15:16:00
13.133,
120.868 (12)
1.587.459.239 €
-1,62%
15:15:00
13.140,
102.364 (12)
1.345.093.887 €
-1,57%
15:14:00
13.146,
109.708 (12)
1.442.292.792 €
-1,52%
15:13:00
13.147,
107.078 (12)
1.407.860.825 €
-1,51%
15:12:00
13.150,
134.308 (12)
1.766.203.061 €
-1,49%
15:11:00
13.149,
207.455 (12)
2.728.033.018 €
-1,49%
15:10:00
13.143,
240.073 (12)
3.155.459.192 €
-1,54%
15:09:00
13.126,
271.283 (12)
3.561.052.252 €
-1,67%
15:08:00
13.125,
111.763 (12)
1.466.957.146 €
-1,68%
15:07:00
13.129,
119.047 (12)
1.563.041.343 €
-1,65%
15:06:00
13.126,
154.076 (12)
2.022.497.441 €
-1,67%
15:05:00
13.126,
153.915 (12)
2.020.359.827 €
-1,67%
15:04:00
13.121,
117.618 (12)
1.543.374.469 €
-1,70%
15:03:00
13.116,
181.535 (12)
2.381.157.013 €
-1,74%
15:02:00
13.120,
206.688 (12)
2.711.795.833 €
-1,72%
15:01:00
13.122,
237.741 (12)
3.119.645.306 €
-1,70%
15:00:00
13.120,
92.441 (12)
1.212.852.393 €
-1,72%
14:59:00
13.122,
194.274 (12)
2.549.389.095 €
-1,70%
14:58:00
13.121,
244.989 (12)
3.214.522.862 €
-1,71%
14:57:00
13.128,
224.139 (12)
2.942.700.895 €
-1,65%
14:56:00
13.133,
133.215 (12)
1.749.517.507 €
-1,62%
14:55:00
13.138,
85.119 (12)
1.118.323.787 €
-1,58%
14:54:00
13.140,
136.327 (12)
1.791.464.545 €
-1,56%
14:53:00
13.139,
189.043 (12)
2.484.013.178 €
-1,57%
14:52:00
13.135,
222.315 (12)
2.920.239.397 €
-1,60%
14:51:00
13.134,
131.024 (12)
1.720.875.695 €
-1,61%
14:50:00
13.130,
142.377 (12)
1.869.420.485 €
-1,64%
14:49:00
13.123,
447.283 (12)
5.869.867.633 €
-1,69%
14:48:00
13.133,
84.593 (12)
1.110.964.972 €
-1,62%
14:47:00
13.132,
206.212 (12)
2.708.025.570 €
-1,63%
14:46:00
13.144,
401.573 (12)
5.278.423.475 €
-1,54%
14:45:00
13.154,
165.574 (12)
2.178.111.902 €
-1,46%
14:44:00
13.153,
183.279 (12)
2.410.679.175 €
-1,47%
14:43:00
13.158,
179.478 (12)
2.361.704.415 €
-1,43%
14:42:00
13.159,
393.731 (12)
5.181.358.416 €
-1,42%
14:41:00
13.161,
223.719 (12)
2.944.464.202 €
-1,41%
14:40:00
13.163,
547.588 (12)
7.208.143.303 €
-1,39%
14:39:00
13.164,
281.007 (12)
3.699.356.884 €
-1,38%
14:38:00
13.166,
449.812 (12)
5.922.552.576 €
-1,37%
14:37:00
13.168,
241.863 (12)
3.184.926.468 €
-1,36%
14:36:00
13.168,
156.696 (12)
2.063.463.057 €
-1,36%
14:35:00
13.168,
118.971 (12)
1.566.695.041 €
-1,35%
14:34:00
13.170,
164.385 (12)
2.165.100.139 €
-1,34%
14:33:00
13.169,
349.555 (12)
4.603.528.760 €
-1,35%
14:32:00
13.170,
122.651 (12)
1.615.317.475 €
-1,34%
14:31:00
13.169,
225.436 (12)
2.968.930.687 €
-1,35%
14:30:00
13.171,
78.829 (12)
1.038.291.953 €
-1,33%
14:29:00
13.169,
118.353 (12)
1.558.699.856 €
-1,35%
14:28:00
13.171,
225.506 (12)
2.970.264.452 €
-1,33%
14:27:00
13.174,
193.961 (12)
2.555.434.879 €
-1,31%
14:26:00
13.168,
160.725 (12)
2.116.484.309 €
-1,36%
14:25:00
13.164,
181.644 (12)
2.391.199.432 €
-1,39%
14:24:00
13.167,
118.758 (12)
1.563.710.096 €
-1,37%
14:23:00
13.163,
135.210 (12)
1.779.864.010 €
-1,39%
14:22:00
13.161,
84.378 (12)
1.110.539.025 €
-1,41%
14:21:00
13.160,
94.018 (12)
1.237.284.235 €
-1,42%
14:20:00
13.159,
107.320 (12)
1.412.241.515 €
-1,43%
14:19:00
13.159,
176.583 (12)
2.323.758.603 €
-1,42%
14:18:00
13.155,
146.093 (12)
1.921.946.645 €
-1,45%
14:17:00
13.154,
239.916 (12)
3.156.031.895 €
-1,46%
14:16:00
13.155,
130.397 (12)
1.715.386.651 €
-1,46%
14:15:00
13.153,
77.653 (12)
1.021.410.029 €
-1,47%
14:14:00
13.148,
128.399 (12)
1.688.208.696 €
-1,51%
14:13:00
13.139,
181.436 (12)
2.384.042.277 €
-1,57%
14:12:00
13.137,
124.159 (12)
1.631.092.092 €
-1,59%
14:11:00
13.141,
130.451 (12)
1.714.350.423 €
-1,56%
14:10:00
13.147,
145.815 (12)
1.917.123.969 €
-1,51%
14:09:00
13.140,
99.681 (12)
1.309.815.752 €
-1,57%
14:08:00
13.140,
150.255 (12)
1.974.460.219 €
-1,56%
14:07:00
13.142,
115.023 (12)
1.511.708.632 €
-1,55%
14:06:00
13.144,
298.141 (12)
3.918.863.134 €
-1,54%
14:05:00
13.142,
164.420 (12)
2.160.949.991 €
-1,55%
14:04:00
13.141,
151.095 (12)
1.985.569.783 €
-1,56%
14:03:00
13.136,
136.805 (12)
1.797.136.356 €
-1,60%
14:02:00
13.131,
153.986 (12)
2.022.122.884 €
-1,63%
14:01:00
13.125,
258.107 (12)
3.387.861.412 €
-1,68%
14:00:00
13.133,
116.176 (12)
1.525.822.110 €
-1,62%
13:59:00
13.137,
76.031 (12)
998.845.210 €
-1,59%
13:58:00
13.134,
205.501 (12)
2.699.144.437 €
-1,61%
13:57:00
13.129,
149.911 (12)
1.968.211.246 €
-1,65%
13:56:00
13.126,
111.314 (12)
1.461.120.191 €
-1,67%
13:55:00
13.122,
538.264 (12)
7.063.335.260 €
-1,70%
13:54:00
13.127,
129.241 (12)
1.696.650.793 €
-1,66%
13:53:00
13.130,
179.235 (12)
2.353.486.645 €
-1,64%
13:52:00
13.136,
223.491 (12)
2.935.953.694 €
-1,59%
13:51:00
13.141,
147.199 (12)
1.934.467.688 €
-1,56%
13:50:00
13.145,
138.081 (12)
1.815.103.343 €
-1,53%
13:49:00
13.145,
157.071 (12)
2.064.779.495 €
-1,53%
13:48:00
13.146,
61.327 (12)
806.221.563 €
-1,52%
13:47:00
13.143,
105.859 (12)
1.391.372.072 €
-1,54%
13:46:00
13.141,
157.373 (12)
2.068.045.918 €
-1,56%
13:45:00
13.145,
101.828 (12)
1.338.572.045 €
-1,53%
13:44:00
13.147,
68.466 (12)
900.190.228 €
-1,51%
13:43:00
13.146,
112.540 (12)
1.479.551.110 €
-1,52%
13:42:00
13.147,
181.308 (12)
2.383.734.560 €
-1,51%
13:41:00
13.146,
129.927 (12)
1.708.119.567 €
-1,52%
13:40:00
13.145,
205.261 (12)
2.698.264.389 €
-1,53%
13:39:00
13.142,
122.922 (12)
1.615.542.290 €
-1,55%
13:38:00
13.142,
92.784 (12)
1.219.406.074 €
-1,55%
13:37:00
13.134,
192.055 (12)
2.522.576.224 €
-1,61%
13:36:00
13.131,
183.813 (12)
2.413.699.562 €
-1,63%
13:35:00
13.129,
220.198 (12)
2.891.094.578 €
-1,65%
13:34:00
13.131,
340.139 (12)
4.466.665.418 €
-1,63%
13:33:00
13.136,
205.577 (12)
2.700.499.826 €
-1,60%
13:32:00
13.135,
498.018 (12)
6.541.687.792 €
-1,60%
13:31:00
13.141,
173.737 (12)
2.283.247.203 €
-1,55%
13:30:00
13.146,
91.594 (12)
1.204.130.543 €
-1,52%
13:29:00
13.141,
204.391 (12)
2.686.098.647 €
-1,55%
13:28:00
13.149,
240.054 (12)
3.156.629.215 €
-1,50%
13:27:00
13.151,
166.662 (12)
2.191.785.310 €
-1,49%
13:26:00
13.147,
199.078 (12)
2.617.358.564 €
-1,51%
13:25:00
13.147,
120.850 (12)
1.588.893.047 €
-1,51%
13:24:00
13.148,
230.712 (12)
3.033.446.958 €
-1,51%
13:23:00
13.152,
431.831 (12)
5.679.840.466 €
-1,47%
13:22:00
13.161,
141.414 (12)
1.861.203.537 €
-1,41%
13:21:00
13.160,
235.371 (12)
3.097.711.749 €
-1,41%
13:20:00
13.165,
216.566 (12)
2.851.221.081 €
-1,38%
13:19:00
13.163,
110.730 (12)
1.457.576.898 €
-1,39%
13:18:00
13.166,
169.025 (12)
2.225.528.345 €
-1,37%
13:17:00
13.166,
152.257 (12)
2.004.674.069 €
-1,37%
13:16:00
13.168,
78.467 (12)
1.033.298.897 €
-1,36%
13:15:00
13.164,
81.083 (12)
1.067.419.844 €
-1,39%
13:14:00
13.161,
167.664 (12)
2.206.790.444 €
-1,40%
13:13:00
13.160,
113.291 (12)
1.490.949.105 €
-1,42%
13:12:00
13.164,
106.516 (12)
1.402.194.691 €
-1,39%
13:11:00
13.166,
121.527 (12)
1.600.053.093 €
-1,37%
13:10:00
13.164,
229.268 (12)
3.018.246.268 €
-1,38%
13:09:00
13.160,
86.841 (12)
1.142.837.932 €
-1,42%
13:08:00
13.162,
269.022 (12)
3.540.888.332 €
-1,40%
13:07:00
13.158,
193.438 (12)
2.545.322.951 €
-1,43%
13:06:00
13.155,
86.730 (12)
1.141.019.180 €
-1,45%
13:05:00
13.156,
137.967 (12)
1.815.100.029 €
-1,45%
13:04:00
13.150,
152.341 (12)
2.003.393.960 €
-1,49%
13:03:00
13.150,
317.639 (12)
4.177.202.909 €
-1,49%
13:02:00
13.155,
173.797 (12)
2.286.372.449 €
-1,45%
13:01:00
13.159,
255.314 (12)
3.359.774.638 €
-1,42%
13:00:00
13.161,
192.836 (12)
2.537.997.760 €
-1,41%
12:59:00
13.168,
73.338 (12)
965.716.427 €
-1,36%
12:58:00
13.171,
162.340 (12)
2.138.244.039 €
-1,33%
12:57:00
13.171,
212.488 (12)
2.798.856.882 €
-1,33%
12:56:00
13.171,
156.245 (12)
2.057.953.522 €
-1,33%
12:55:00
13.169,
135.624 (12)
1.786.046.821 €
-1,35%
12:54:00
13.168,
230.023 (12)
3.029.066.940 €
-1,36%
12:53:00
13.168,
1.312.964 (12)
17.290.024.421 €
-1,35%
12:52:00
13.184,
177.006 (12)
2.333.748.755 €
-1,24%
12:51:00
13.189,
188.164 (12)
2.481.725.461 €
-1,20%
12:50:00
13.192,
103.328 (12)
1.363.166.965 €
-1,18%
12:49:00
13.198,
136.033 (12)
1.795.476.372 €
-1,13%
12:48:00
13.201,
88.324 (12)
1.165.978.804 €
-1,11%
12:47:00
13.198,
148.274 (12)
1.956.924.005 €
-1,13%
12:46:00
13.198,
78.315 (12)
1.033.679.213 €
-1,13%
12:45:00
13.198,
235.985 (12)
3.114.735.939 €
-1,13%
12:44:00
13.195,
89.041 (12)
1.174.951.025 €
-1,15%
12:43:00
13.191,
134.814 (12)
1.778.373.630 €
-1,19%
12:42:00
13.194,
72.161 (12)
952.095.252 €
-1,16%
12:41:00
13.193,
108.341 (12)
1.429.376.607 €
-1,17%
12:40:00
13.189,
136.843 (12)
1.804.940.364 €
-1,20%
12:39:00
13.189,
86.331 (12)
1.138.694.071 €
-1,20%
12:38:00
13.195,
173.366 (12)
2.287.730.907 €
-1,15%
12:37:00
13.198,
216.217 (12)
2.853.689.026 €
-1,13%
12:36:00
13.201,
243.349 (12)
3.212.618.713 €
-1,11%
12:35:00
13.196,
113.480 (12)
1.497.582.480 €
-1,14%
12:34:00
13.199,
122.874 (12)
1.621.866.640 €
-1,12%
12:33:00
13.198,
167.221 (12)
2.207.065.176 €
-1,13%
12:32:00
13.201,
257.621 (12)
3.401.091.633 €
-1,11%
12:31:00
13.204,
202.617 (12)
2.675.379.318 €
-1,09%
12:30:00
13.207,
141.680 (12)
1.871.180.314 €
-1,07%
12:29:00
13.216,
246.706 (12)
3.260.514.232 €
-1,00%
12:28:00
13.216,
426.559 (12)
5.637.740.385 €
-0,99%
12:27:00
13.220,
639.378 (12)
8.452.595.599 €
-0,97%
12:26:00
13.224,
83.278 (12)
1.101.327.722 €
-0,93%
12:25:00
13.227,
105.670 (12)
1.397.715.215 €
-0,92%
12:24:00
13.222,
134.516 (12)
1.778.628.610 €
-0,95%
12:23:00
13.214,
228.645 (12)
3.021.465.698 €
-1,01%
12:22:00
13.216,
101.306 (12)
1.338.864.321 €
-1,00%
12:21:00
13.216,
241.540 (12)
3.192.301.655 €
-1,00%
12:20:00
13.214,
70.673 (12)
933.894.112 €
-1,01%
12:19:00
13.217,
205.386 (12)
2.714.607.445 €
-0,99%
12:18:00
13.221,
232.451 (12)
3.073.435.615 €
-0,96%
12:17:00
13.212,
55.813 (12)
737.445.849 €
-1,02%
12:16:00
13.209,
362.823 (12)
4.792.830.880 €
-1,05%
12:15:00
13.207,
240.851 (12)
3.180.977.854 €
-1,07%
12:14:00
13.213,
358.778 (12)
4.740.675.764 €
-1,02%
12:13:00
13.219,
179.244 (12)
2.369.597.655 €
-0,97%
12:12:00
13.226,
66.303 (12)
876.986.538 €
-0,92%
12:11:00
13.223,
196.759 (12)
2.601.906.650 €
-0,94%
12:10:00
13.214,
120.295 (12)
1.589.632.496 €
-1,01%
12:09:00
13.208,
244.114 (12)
3.224.367.632 €
-1,06%
12:08:00
13.206,
287.101 (12)
3.791.467.434 €
-1,07%
12:07:00
13.204,
333.949 (12)
4.409.628.617 €
-1,09%
12:06:00
13.213,
198.035 (12)
2.616.808.704 €
-1,02%
12:05:00
13.216,
146.240 (12)
1.932.725.690 €
-1,00%
12:04:00
13.216,
323.860 (12)
4.280.305.257 €
-1,00%
12:03:00
13.222,
75.603 (12)
999.693.565 €
-0,95%
12:02:00
13.223,
81.491 (12)
1.077.622.287 €
-0,94%
12:01:00
13.223,
182.418 (12)
2.412.233.199 €
-0,94%
12:00:00
13.221,
196.027 (12)
2.591.826.172 €
-0,96%
11:59:00
13.223,
184.626 (12)
2.441.459.199 €
-0,94%
11:58:00
13.222,
121.654 (12)
1.608.520.719 €
-0,95%
11:57:00
13.222,
94.897 (12)
1.254.782.829 €
-0,95%
11:56:00
13.222,
173.640 (12)
2.295.978.246 €
-0,95%
11:55:00
13.227,
198.817 (12)
2.629.812.730 €
-0,92%
11:54:00
13.228,
331.268 (12)
4.382.015.081 €
-0,91%
11:53:00
13.233,
165.357 (12)
2.188.267.680 €
-0,87%
11:52:00
13.235,
89.235 (12)
1.181.077.984 €
-0,85%
11:51:00
13.234,
173.561 (12)
2.297.002.894 €
-0,86%
11:50:00
13.229,
201.187 (12)
2.661.572.667 €
-0,90%
11:49:00
13.225,
222.503 (12)
2.942.712.111 €
-0,93%
11:48:00
13.228,
163.704 (12)
2.165.493.895 €
-0,91%
11:47:00
13.234,
305.375 (12)
4.041.573.782 €
-0,86%
11:46:00
13.239,
240.448 (12)
3.183.498.356 €
-0,82%
11:45:00
13.246,
123.839 (12)
1.640.442.192 €
-0,77%
11:44:00
13.245,
68.256 (12)
904.069.130 €
-0,78%
11:43:00
13.242,
75.012 (12)
993.379.837 €
-0,80%
11:42:00
13.248,
98.173 (12)
1.300.687.473 €
-0,75%
11:41:00
13.252,
149.902 (12)
1.986.545.277 €
-0,73%
11:40:00
13.250,
74.940 (12)
992.990.789 €
-0,74%
11:39:00
13.244,
70.299 (12)
931.109.301 €
-0,78%
11:38:00
13.247,
257.936 (12)
3.417.001.445 €
-0,76%
11:37:00
13.245,
171.678 (12)
2.273.999.435 €
-0,78%
11:36:00
13.240,
179.666 (12)
2.378.824.683 €
-0,82%
11:35:00
13.245,
237.111 (12)
3.140.634.974 €
-0,78%
11:34:00
13.246,
97.597 (12)
1.292.796.229 €
-0,77%
11:33:00
13.245,
91.865 (12)
1.216.789.475 €
-0,78%
11:32:00
13.241,
104.668 (12)
1.385.913.558 €
-0,81%
11:31:00
13.241,
177.070 (12)
2.344.708.351 €
-0,81%
11:30:00
13.241,
125.068 (12)
1.656.141.841 €
-0,81%
11:29:00
13.242,
108.646 (12)
1.438.782.990 €
-0,80%
11:28:00
13.245,
113.574 (12)
1.504.332.996 €
-0,78%
11:27:00
13.242,
112.250 (12)
1.486.522.919 €
-0,80%
11:26:00
13.241,
80.663 (12)
1.068.078.120 €
-0,81%
11:25:00
13.237,
107.738 (12)
1.426.135.836 €
-0,84%
11:24:00
13.241,
180.359 (12)
2.388.306.903 €
-0,81%
11:23:00
13.237,
264.481 (12)
3.501.112.288 €
-0,84%
11:22:00
13.232,
96.008 (12)
1.270.399.733 €
-0,88%
11:21:00
13.228,
239.157 (12)
3.163.620.877 €
-0,91%
11:20:00
13.229,
281.149 (12)
3.719.553.281 €
-0,90%
11:19:00
13.227,
139.999 (12)
1.851.791.430 €
-0,92%
11:18:00
13.225,
278.764 (12)
3.686.924.941 €
-0,93%
11:17:00
13.231,
336.300 (12)
4.449.856.368 €
-0,88%
11:16:00
13.233,
123.213 (12)
1.630.521.276 €
-0,87%
11:15:00
13.232,
165.700 (12)
2.192.593.050 €
-0,88%
11:14:00
13.230,
176.235 (12)
2.331.686.399 €
-0,89%
11:13:00
13.226,
322.638 (12)
4.267.321.180 €
-0,92%
11:12:00
13.226,
483.321 (12)
6.392.738.771 €
-0,92%
11:11:00
13.232,
484.237 (12)
6.407.885.235 €
-0,87%
11:10:00
13.245,
171.469 (12)
2.271.173.871 €
-0,78%
11:09:00
13.250,
128.648 (12)
1.704.627.150 €
-0,74%
11:08:00
13.249,
200.354 (12)
2.654.630.369 €
-0,75%
11:07:00
13.261,
360.710 (12)
4.783.565.196 €
-0,66%
11:06:00
13.260,
179.494 (12)
2.380.202.361 €
-0,67%
11:05:00
13.265,
299.448 (12)
3.972.261.355 €
-0,63%
11:04:00
13.275,
276.753 (12)
3.674.115.227 €
-0,55%
11:03:00
13.274,
353.214 (12)
4.688.729.533 €
-0,56%
11:02:00
13.276,
293.862 (12)
3.901.470.930 €
-0,55%
11:01:00
13.277,
238.326 (12)
3.164.453.777 €
-0,54%
11:00:00
13.277,
196.829 (12)
2.613.414.215 €
-0,54%
10:59:00
13.272,
103.663 (12)
1.375.892.323 €
-0,58%
10:58:00
13.269,
306.999 (12)
4.073.719.805 €
-0,60%
10:57:00
13.259,
134.006 (12)
1.776.889.415 €
-0,67%
10:56:00
13.258,
190.680 (12)
2.528.211.645 €
-0,68%
10:55:00
13.253,
187.920 (12)
2.490.508.080 €
-0,72%
10:54:00
13.251,
132.100 (12)
1.750.496.918 €
-0,74%
10:53:00
13.258,
157.501 (12)
2.088.253.057 €
-0,68%
10:52:00
13.253,
115.076 (12)
1.525.146.317 €
-0,72%
10:51:00
13.249,
180.775 (12)
2.395.234.419 €
-0,75%
10:50:00
13.248,
108.713 (12)
1.440.332.454 €
-0,75%
10:49:00
13.242,
133.858 (12)
1.772.630.754 €
-0,80%
10:48:00
13.235,
241.055 (12)
3.190.362.960 €
-0,86%
10:47:00
13.239,
348.113 (12)
4.608.783.526 €
-0,83%
10:46:00
13.247,
201.943 (12)
2.675.268.719 €
-0,76%
10:45:00
13.247,
120.578 (12)
1.597.325.233 €
-0,77%
10:44:00
13.250,
243.105 (12)
3.221.230.243 €
-0,74%
10:43:00
13.253,
173.948 (12)
2.305.414.169 €
-0,72%
10:42:00
13.255,
249.185 (12)
3.303.081.785 €
-0,70%
10:41:00
13.263,
294.531 (12)
3.906.395.442 €
-0,65%
10:40:00
13.265,
315.608 (12)
4.186.750.299 €
-0,63%
10:39:00
13.259,
343.230 (12)
4.551.200.193 €
-0,67%
10:38:00
13.252,
504.226 (12)
6.682.379.903 €
-0,72%
10:37:00
13.242,
213.837 (12)
2.831.791.266 €
-0,80%
10:36:00
13.244,
162.097 (12)
2.146.858.277 €
-0,79%
10:35:00
13.244,
128.937 (12)
1.707.758.660 €
-0,78%
10:34:00
13.247,
152.888 (12)
2.025.424.004 €
-0,76%
10:33:00
13.250,
192.646 (12)
2.552.733.778 €
-0,74%
10:32:00
13.250,
171.346 (12)
2.270.384.368 €
-0,74%
10:31:00
13.244,
244.109 (12)
3.233.011.831 €
-0,79%
10:30:00
13.239,
249.621 (12)
3.304.936.200 €
-0,82%
10:29:00
13.239,
334.743 (12)
4.431.985.807 €
-0,82%
10:28:00
13.250,
392.258 (12)
5.197.608.717 €
-0,74%
10:27:00
13.249,
157.002 (12)
2.080.163.106 €
-0,75%
10:26:00
13.242,
244.444 (12)
3.236.944.532 €
-0,80%
10:25:00
13.240,
358.801 (12)
4.750.581.774 €
-0,82%
10:24:00
13.239,
194.107 (12)
2.569.846.848 €
-0,83%
10:23:00
13.242,
289.458 (12)
3.833.118.786 €
-0,80%
10:22:00
13.245,
212.251 (12)
2.811.277.051 €
-0,78%
10:21:00
13.254,
258.590 (12)
3.427.383.190 €
-0,71%
10:20:00
13.259,
279.324 (12)
3.703.590.882 €
-0,68%
10:19:00
13.265,
315.957 (12)
4.191.288.066 €
-0,63%
10:18:00
13.257,
269.725 (12)
3.575.811.610 €
-0,69%
10:17:00
13.251,
203.868 (12)
2.701.535.868 €
-0,74%
10:16:00
13.238,
262.454 (12)
3.474.430.533 €
-0,83%
10:15:00
13.231,
532.680 (12)
7.048.036.345 €
-0,89%
10:14:00
13.233,
170.947 (12)
2.262.141.838 €
-0,87%
10:13:00
13.234,
155.146 (12)
2.053.255.363 €
-0,86%
10:12:00
13.230,
131.249 (12)
1.736.446.340 €
-0,89%
10:11:00
13.229,
204.839 (12)
2.709.942.475 €
-0,90%
10:10:00
13.243,
536.946 (12)
7.111.001.131 €
-0,79%
10:09:00
13.244,
262.280 (12)
3.473.723.956 €
-0,79%
10:08:00
13.230,
289.831 (12)
3.834.591.011 €
-0,89%
10:07:00
13.221,
449.807 (12)
5.947.241.863 €
-0,96%
10:06:00
13.221,
423.803 (12)
5.603.145.253 €
-0,96%
10:05:00
13.218,
292.380 (12)
3.864.782.695 €
-0,98%
10:04:00
13.214,
363.003 (12)
4.796.945.575 €
-1,01%
10:03:00
13.207,
381.544 (12)
5.039.394.041 €
-1,06%
10:02:00
13.209,
215.649 (12)
2.848.529.522 €
-1,05%
10:01:00
13.211,
380.326 (12)
5.024.812.479 €
-1,03%
10:00:00
13.217,
371.279 (12)
4.907.295.275 €
-0,99%
9:59:00
13.212,
154.948 (12)
2.047.191.601 €
-1,03%
9:58:00
13.204,
195.519 (12)
2.581.766.605 €
-1,08%
9:57:00
13.197,
241.142 (12)
3.182.513.295 €
-1,14%
9:56:00
13.195,
119.505 (12)
1.576.929.099 €
-1,15%
9:55:00
13.186,
180.147 (12)
2.375.445.740 €
-1,22%
9:54:00
13.185,
83.122 (12)
1.095.980.375 €
-1,23%
9:53:00
13.189,
565.856 (12)
7.463.216.864 €
-1,20%
9:52:00
13.190,
400.220 (12)
5.279.293.726 €
-1,19%
9:51:00
13.195,
327.643 (12)
4.323.518.662 €
-1,15%
9:50:00
13.214,
458.939 (12)
6.064.826.085 €
-1,01%
9:49:00
13.227,
636.820 (12)
8.423.522.560 €
-0,91%
9:48:00
13.223,
449.777 (12)
5.947.803.759 €
-0,94%
9:47:00
13.219,
196.279 (12)
2.594.706.042 €
-0,97%
9:46:00
13.208,
273.237 (12)
3.609.079.969 €
-1,06%
9:45:00
13.191,
371.759 (12)
4.904.010.315 €
-1,18%
9:44:00
13.190,
304.439 (12)
4.015.681.542 €
-1,19%
9:43:00
13.187,
480.302 (12)
6.334.198.761 €
-1,21%
9:42:00
13.191,
353.425 (12)
4.662.185.504 €
-1,18%
9:41:00
13.189,
269.318 (12)
3.552.237.102 €
-1,20%
9:40:00
13.185,
280.995 (12)
3.705.167.291 €
-1,23%
9:39:00
13.196,
289.436 (12)
3.819.590.665 €
-1,15%
9:38:00
13.193,
174.439 (12)
2.301.424.692 €
-1,17%
9:37:00
13.186,
399.424 (12)
5.267.133.829 €
-1,22%
9:36:00
13.191,
318.641 (12)
4.203.304.635 €
-1,18%
9:35:00
13.189,
250.282 (12)
3.301.063.566 €
-1,20%
9:34:00
13.188,
201.059 (12)
2.651.601.640 €
-1,21%
9:33:00
13.185,
259.414 (12)
3.420.526.649 €
-1,23%
9:32:00
13.187,
711.819 (12)
9.386.808.240 €
-1,22%
9:31:00
13.198,
361.365 (12)
4.769.593.732 €
-1,13%
9:30:00
13.201,
444.696 (12)
5.870.689.547 €
-1,11%
9:29:00
13.194,
374.628 (12)
4.942.855.229 €
-1,16%
9:28:00
13.197,
513.063 (12)
6.771.355.140 €
-1,14%
9:27:00
13.195,
417.340 (12)
5.507.094.066 €
-1,15%
9:26:00
13.192,
404.725 (12)
5.339.410.653 €
-1,17%
9:25:00
13.191,
683.145 (12)
9.011.858.288 €
-1,18%
9:24:00
13.178,
500.962 (12)
6.601.985.510 €
-1,28%
9:23:00
13.167,
667.722 (12)
8.792.071.642 €
-1,37%
9:22:00
13.144,
303.020 (12)
3.983.190.092 €
-1,53%
9:21:00
13.138,
412.027 (12)
5.413.543.725 €
-1,58%
9:20:00
13.133,
384.045 (12)
5.043.831.286 €
-1,62%
9:19:00
13.138,
432.609 (12)
5.683.862.840 €
-1,58%
9:18:00
13.131,
554.741 (12)
7.284.754.862 €
-1,63%
9:17:00
13.129,
525.367 (12)
6.897.757.619 €
-1,65%
9:16:00
13.116,
411.283 (12)
5.394.524.236 €
-1,75%
9:15:00
13.119,
701.511 (12)
9.203.341.752 €
-1,72%
9:14:00
13.133,
348.690 (12)
4.579.469.948 €
-1,62%
9:13:00
13.132,
571.130 (12)
7.500.433.258 €
-1,62%
9:12:00
13.145,
1.005.766 (12)
13.221.457.430 €
-1,53%
9:11:00
13.159,
489.546 (12)
6.442.069.250 €
-1,43%
9:10:00
13.167,
743.433 (12)
9.789.197.705 €
-1,36%
9:09:00
13.181,
334.731 (12)
4.412.245.504 €
-1,26%
9:08:00
13.187,
603.106 (12)
7.953.672.776 €
-1,21%
9:07:00
13.175,
740.911 (12)
9.761.903.481 €
-1,30%
9:06:00
13.160,
550.568 (12)
7.245.832.954 €
-1,41%
9:05:00
13.148,
304.160 (12)
3.999.263.672 €
-1,51%
9:04:00
13.154,
743.113 (12)
9.775.046.482 €
-1,46%
9:03:00
13.144,
727.501 (12)
9.562.537.437 €
-1,54%
9:02:00
13.134,
973.016 (12)
12.780.555.000 €
-1,61%
9:01:00
13.134,
-106.251.983 (10)
-1.396.292.937.577 €
-1,61%
9:00:00
13.221,
168.158.203 (6123)
2.223.385.563.461 €
-0,96%
TOTAL