Creditos
Bus.Valor
Conectar
Bus.User
SOLARIA ENERGIA
6,6800
-7,86%
(-0,5700)
5:35:39
Vol:
1.706.562
Eur:
11.399.834
Ayer:
7,2500
Max:
7,4500
2,75%
Min:
6,6350
-8,48%
Open:
7,1950
-0,75%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
6,6800
153.882 (166)
1.027.931 €
-7,86%
17:37:00
6,7148
927 (3)
6.224 €
-7,38%
17:33:00
6,7199
1.511 (3)
10.153 €
-7,31%
17:28:00
6,7272
5.000 (9)
33.636 €
-7,21%
17:27:00
6,7150
838 (1)
5.627 €
-7,37%
17:26:00
6,7166
2.546 (8)
17.100 €
-7,35%
17:25:00
6,7134
1.657 (3)
11.124 €
-7,40%
17:24:00
6,7197
3.758 (10)
25.252 €
-7,31%
17:23:00
6,7178
4.055 (6)
27.241 €
-7,33%
17:22:00
6,7155
4.203 (7)
28.225 €
-7,37%
17:21:00
6,7165
5.103 (6)
34.274 €
-7,35%
17:19:00
6,7212
11.141 (15)
74.881 €
-7,29%
17:17:00
6,7077
2.467 (8)
16.547 €
-7,47%
17:16:00
6,7040
23.036 (25)
154.433 €
-7,53%
17:15:00
6,7097
2.266 (6)
15.204 €
-7,45%
17:14:00
6,7012
1.776 (5)
11.901 €
-7,56%
17:13:00
6,7031
2.750 (4)
18.433 €
-7,54%
17:12:00
6,6950
1.500 (3)
10.042 €
-7,65%
17:11:00
6,6952
9.805 (21)
65.647 €
-7,65%
17:10:00
6,7089
10.611 (21)
71.188 €
-7,46%
17:08:00
6,7036
3.136 (9)
21.022 €
-7,53%
17:07:00
6,7039
3.322 (5)
22.270 €
-7,53%
17:06:00
6,6851
8.708 (10)
58.214 €
-7,79%
17:05:00
6,6850
2.210 (3)
14.773 €
-7,79%
17:03:00
6,6747
3.386 (6)
22.600 €
-7,93%
17:02:00
6,6691
10.801 (16)
72.033 €
-8,01%
17:01:00
6,6802
12.146 (14)
81.138 €
-7,85%
17:00:00
6,6800
153 (1)
1.022 €
-7,86%
16:59:00
6,6752
2.150 (4)
14.351 €
-7,92%
16:58:00
6,6716
23.442 (12)
156.397 €
-7,97%
16:57:00
6,6728
2.576 (8)
17.189 €
-7,96%
16:56:00
6,6700
68 (1)
453 €
-8,00%
16:55:00
6,6611
2.815 (5)
18.751 €
-8,12%
16:54:00
6,6650
500 (2)
3.332 €
-8,06%
16:53:00
6,6572
2.270 (5)
15.111 €
-8,17%
16:52:00
6,6356
3.445 (6)
22.859 €
-8,47%
16:51:00
6,6606
3.190 (9)
21.247 €
-8,12%
16:50:00
6,6450
100 (1)
664 €
-8,34%
16:49:00
6,6497
14.346 (15)
95.397 €
-8,27%
16:48:00
6,6543
3.600 (8)
23.955 €
-8,21%
16:47:00
6,6701
5.902 (8)
39.367 €
-7,99%
16:46:00
6,6934
2.751 (6)
18.413 €
-7,67%
16:45:00
6,6968
3.047 (8)
20.405 €
-7,63%
16:44:00
6,6993
1.519 (6)
10.176 €
-7,59%
16:42:00
6,7050
372 (1)
2.494 €
-7,51%
16:41:00
6,6968
16.717 (30)
111.950 €
-7,63%
16:40:00
6,6900
200 (1)
1.338 €
-7,72%
16:39:00
6,6786
8.277 (11)
55.278 €
-7,88%
16:38:00
6,7043
160 (2)
1.072 €
-7,52%
16:37:00
6,7031
788 (6)
5.282 €
-7,54%
16:36:00
6,7003
9.865 (17)
66.098 €
-7,58%
16:35:00
6,7082
10.197 (19)
68.403 €
-7,47%
16:34:00
6,7153
5.118 (4)
34.369 €
-7,37%
16:33:00
6,7232
3.168 (9)
21.299 €
-7,26%
16:32:00
6,7350
1.138 (3)
7.664 €
-7,10%
16:31:00
6,7400
198 (1)
1.334 €
-7,03%
16:30:00
6,7284
870 (2)
5.853 €
-7,19%
16:29:00
6,7330
1.614 (4)
10.867 €
-7,12%
16:28:00
6,7300
500 (3)
3.365 €
-7,17%
16:27:00
6,7161
1.800 (3)
12.089 €
-7,36%
16:26:00
6,7204
2.005 (3)
13.474 €
-7,30%
16:25:00
6,7250
4.067 (10)
27.350 €
-7,24%
16:24:00
6,7329
1.154 (4)
7.769 €
-7,13%
16:23:00
6,7328
1.071 (2)
7.210 €
-7,13%
16:22:00
6,7500
147 (1)
992 €
-6,89%
16:20:00
6,7350
400 (1)
2.694 €
-7,10%
16:19:00
6,7350
1.007 (4)
6.782 €
-7,10%
16:17:00
6,7211
842 (5)
5.659 €
-7,29%
16:16:00
6,7316
4.099 (7)
27.593 €
-7,14%
16:15:00
6,7372
1.382 (4)
9.310 €
-7,07%
16:14:00
6,7249
601 (2)
4.041 €
-7,24%
16:13:00
6,7295
2.642 (9)
17.779 €
-7,17%
16:12:00
6,7396
1.996 (5)
13.452 €
-7,03%
16:11:00
6,7860
1.890 (4)
12.825 €
-6,39%
16:09:00
6,7955
12.481 (42)
84.815 €
-6,26%
16:08:00
6,7700
1.058 (2)
7.162 €
-6,62%
16:02:00
6,8021
15.378 (34)
104.604 €
-6,17%
16:00:00
6,8141
4.284 (11)
29.191 €
-6,01%
15:59:00
6,8220
2.460 (5)
16.782 €
-5,90%
15:58:00
6,8166
1.811 (4)
12.344 €
-5,97%
15:56:00
6,8262
774 (4)
5.283 €
-5,84%
15:55:00
6,8342
468 (2)
3.198 €
-5,73%
15:54:00
6,8349
738 (1)
5.044 €
-5,72%
15:53:00
6,8320
2.086 (6)
14.251 €
-5,76%
15:52:00
6,8297
950 (2)
6.488 €
-5,79%
15:51:00
6,8500
1.199 (3)
8.213 €
-5,51%
15:49:00
6,8605
2.225 (6)
15.264 €
-5,37%
15:48:00
6,8549
2.377 (3)
16.294 €
-5,44%
15:47:00
6,8485
2.547 (2)
17.443 €
-5,53%
15:46:00
6,8400
900 (2)
6.156 €
-5,65%
15:44:00
6,8444
844 (3)
5.776 €
-5,59%
15:42:00
6,8455
1.793 (3)
12.274 €
-5,57%
15:41:00
6,8446
3.940 (6)
26.967 €
-5,59%
15:40:00
6,8500
2.500 (3)
17.125 €
-5,51%
15:39:00
6,8650
1.000 (4)
6.865 €
-5,31%
15:38:00
6,8651
845 (3)
5.801 €
-5,30%
15:36:00
6,8691
13.692 (9)
94.052 €
-5,25%
15:35:00
6,8774
1.603 (5)
11.024 €
-5,13%
15:34:00
6,8800
1.951 (3)
13.422 €
-5,10%
15:33:00
6,8884
2.618 (3)
18.033 €
-4,98%
15:32:00
6,8950
2.220 (3)
15.306 €
-4,89%
15:31:00
6,9000
263 (2)
1.814 €
-4,82%
15:30:00
6,9047
11.200 (14)
77.332 €
-4,76%
15:29:00
6,9100
311 (2)
2.149 €
-4,68%
15:27:00
6,9197
1.084 (7)
7.500 €
-4,55%
15:26:00
6,9200
739 (2)
5.113 €
-4,55%
15:25:00
6,9200
1.195 (4)
8.269 €
-4,55%
15:23:00
6,9150
147 (2)
1.016 €
-4,62%
15:21:00
6,9200
30 (1)
207 €
-4,55%
15:20:00
6,9335
1.410 (5)
9.776 €
-4,36%
15:19:00
6,9374
4.609 (9)
31.974 €
-4,31%
15:18:00
6,9450
749 (1)
5.201 €
-4,20%
15:17:00
6,9493
1.502 (2)
10.437 €
-4,14%
15:15:00
6,9500
1.379 (4)
9.584 €
-4,13%
15:13:00
6,9549
3.349 (6)
23.292 €
-4,06%
15:12:00
6,9650
2.000 (5)
13.930 €
-3,93%
15:11:00
6,9650
273 (1)
1.901 €
-3,93%
15:10:00
6,9700
200 (1)
1.394 €
-3,86%
15:07:00
6,9676
514 (2)
3.581 €
-3,89%
15:06:00
6,9629
2.182 (4)
15.193 €
-3,95%
15:05:00
6,9699
2.421 (9)
16.874 €
-3,86%
15:04:00
6,9517
2.152 (5)
14.960 €
-4,11%
15:03:00
6,9632
10.537 (20)
73.371 €
-3,95%
15:02:00
6,9510
496 (2)
3.447 €
-4,12%
15:01:00
6,9547
1.320 (2)
9.180 €
-4,07%
15:00:00
6,9399
591 (1)
4.101 €
-4,27%
14:59:00
6,9300
359 (2)
2.487 €
-4,41%
14:58:00
6,9348
1.295 (2)
8.980 €
-4,34%
14:57:00
6,9450
1.962 (6)
13.626 €
-4,20%
14:55:00
6,9500
2.883 (4)
20.036 €
-4,13%
14:54:00
6,9550
140 (1)
973 €
-4,06%
14:52:00
6,9493
2.880 (7)
20.014 €
-4,14%
14:51:00
6,9262
381 (3)
2.638 €
-4,46%
14:47:00
6,9150
180 (1)
1.244 €
-4,62%
14:46:00
6,9150
194 (5)
1.341 €
-4,62%
14:45:00
6,9150
199 (1)
1.376 €
-4,62%
14:44:00
6,9199
214 (1)
1.480 €
-4,55%
14:43:00
6,9139
1.353 (7)
9.354 €
-4,63%
14:39:00
6,9250
1.192 (1)
8.254 €
-4,48%
14:36:00
6,9450
62 (1)
430 €
-4,20%
14:35:00
6,9553
2.930 (8)
20.379 €
-4,06%
14:34:00
6,9500
34 (1)
236 €
-4,13%
14:33:00
6,9321
1.886 (4)
13.074 €
-4,38%
14:29:00
6,9350
50 (1)
346 €
-4,34%
14:26:00
6,9350
164 (1)
1.137 €
-4,34%
14:23:00
6,9500
1.040 (1)
7.228 €
-4,13%
14:19:00
6,9611
1.765 (7)
12.286 €
-3,98%
14:18:00
6,9450
27 (1)
187 €
-4,20%
14:15:00
6,9450
160 (1)
1.111 €
-4,20%
14:14:00
6,9531
1.661 (6)
11.549 €
-4,09%
14:11:00
6,9378
874 (3)
6.063 €
-4,30%
14:08:00
6,9351
3.000 (9)
20.805 €
-4,34%
14:07:00
6,9133
1.159 (7)
8.012 €
-4,64%
14:05:00
6,9100
90 (1)
621 €
-4,68%
14:03:00
6,9230
2.897 (9)
20.056 €
-4,50%
14:02:00
6,9324
4.831 (14)
33.490 €
-4,37%
14:01:00
6,9221
1.606 (7)
11.116 €
-4,52%
14:00:00
6,9200
400 (2)
2.768 €
-4,55%
13:59:00
6,9250
180 (1)
1.246 €
-4,48%
13:57:00
6,9274
6.001 (8)
41.571 €
-4,44%
13:56:00
6,9122
4.765 (14)
32.937 €
-4,65%
13:55:00
6,9162
4.213 (7)
29.137 €
-4,60%
13:53:00
6,9000
1.800 (2)
12.420 €
-4,82%
13:52:00
6,8845
98 (2)
674 €
-5,04%
13:51:00
6,8695
3.117 (6)
21.412 €
-5,24%
13:50:00
6,8800
111 (1)
763 €
-5,10%
13:49:00
6,8750
360 (3)
2.475 €
-5,17%
13:48:00
6,8786
2.253 (7)
15.497 €
-5,12%
13:47:00
6,8684
2.502 (3)
17.184 €
-5,26%
13:46:00
6,8591
3.167 (6)
21.722 €
-5,39%
13:45:00
6,8690
1.554 (2)
10.674 €
-5,25%
13:44:00
6,8815
15.144 (25)
104.214 €
-5,08%
13:43:00
6,8666
600 (2)
4.120 €
-5,28%
13:41:00
6,8700
1.082 (1)
7.433 €
-5,24%
13:40:00
6,8840
643 (5)
4.426 €
-5,04%
13:38:00
6,8339
2.850 (6)
19.476 €
-5,73%
13:36:00
6,8331
7.812 (10)
53.380 €
-5,74%
13:35:00
6,8280
9.363 (16)
63.930 €
-5,82%
13:34:00
6,8355
7.712 (9)
52.715 €
-5,71%
13:33:00
6,8370
4.757 (7)
32.523 €
-5,69%
13:32:00
6,8400
167 (1)
1.142 €
-5,65%
13:31:00
6,8441
4.358 (11)
29.826 €
-5,59%
13:30:00
6,8625
4.366 (9)
29.961 €
-5,34%
13:29:00
6,8900
223 (2)
1.536 €
-4,96%
13:28:00
6,9015
6.864 (12)
47.372 €
-4,80%
13:26:00
6,9150
261 (2)
1.804 €
-4,62%
13:24:00
6,9300
48 (2)
332 €
-4,41%
13:23:00
6,9350
3 (1)
20 €
-4,34%
13:22:00
6,9381
465 (7)
3.226 €
-4,30%
13:21:00
6,9483
1.850 (4)
12.854 €
-4,16%
13:20:00
6,9499
2.544 (4)
17.680 €
-4,13%
13:19:00
6,9400
200 (1)
1.388 €
-4,27%
13:18:00
6,9400
368 (2)
2.553 €
-4,27%
13:17:00
6,9600
2.467 (9)
17.170 €
-4,00%
13:16:00
6,9500
832 (3)
5.782 €
-4,13%
13:15:00
6,9532
3.000 (11)
20.859 €
-4,09%
13:13:00
6,9500
150 (1)
1.042 €
-4,13%
13:10:00
6,9513
1.725 (5)
11.991 €
-4,11%
13:09:00
6,9589
2.000 (4)
13.917 €
-4,01%
13:08:00
6,9601
939 (3)
6.535 €
-3,99%
13:07:00
6,9672
2.132 (6)
14.854 €
-3,90%
13:05:00
6,9700
366 (2)
2.551 €
-3,86%
13:04:00
6,9678
1.411 (6)
9.831 €
-3,89%
13:03:00
6,9750
10.000 (3)
69.750 €
-3,79%
13:02:00
6,9450
2.432 (2)
16.890 €
-4,20%
13:01:00
6,9185
4.237 (6)
29.313 €
-4,57%
13:00:00
6,9395
244 (2)
1.693 €
-4,28%
12:58:00
6,9386
1.176 (3)
8.159 €
-4,29%
12:57:00
6,8970
14.665 (20)
101.145 €
-4,86%
12:56:00
6,9192
11.812 (23)
81.729 €
-4,56%
12:55:00
6,9220
2.106 (6)
14.577 €
-4,52%
12:53:00
6,9262
4.955 (15)
34.319 €
-4,46%
12:52:00
6,9347
4.241 (11)
29.410 €
-4,34%
12:51:00
6,9517
1.152 (3)
8.008 €
-4,11%
12:50:00
6,9571
1.351 (5)
9.399 €
-4,03%
12:49:00
6,9700
166 (2)
1.157 €
-3,86%
12:48:00
6,9700
423 (2)
2.948 €
-3,86%
12:47:00
6,9850
43 (1)
300 €
-3,65%
12:45:00
6,9900
1.083 (3)
7.570 €
-3,58%
12:44:00
7,0000
925 (3)
6.475 €
-3,44%
12:43:00
7,0235
1.117 (4)
7.845 €
-3,12%
12:42:00
7,0104
4.867 (7)
34.119 €
-3,30%
12:41:00
7,0188
1.336 (5)
9.377 €
-3,18%
12:40:00
7,0078
1.635 (7)
11.457 €
-3,33%
12:39:00
6,9990
12.218 (17)
85.514 €
-3,46%
12:38:00
7,0166
5.580 (8)
39.152 €
-3,21%
12:37:00
7,0293
975 (4)
6.853 €
-3,04%
12:36:00
7,0297
2.765 (3)
19.437 €
-3,03%
12:35:00
7,0300
430 (1)
3.022 €
-3,03%
12:34:00
7,0474
2.789 (5)
19.655 €
-2,79%
12:33:00
7,0532
910 (4)
6.418 €
-2,71%
12:32:00
7,0557
8.286 (15)
58.463 €
-2,67%
12:31:00
7,0503
6.271 (13)
44.212 €
-2,75%
12:29:00
7,0799
4.235 (4)
29.983 €
-2,34%
12:28:00
7,0800
1.500 (1)
10.620 €
-2,34%
12:27:00
7,0803
3.102 (6)
21.963 €
-2,33%
12:26:00
7,0800
1.680 (3)
11.894 €
-2,34%
12:25:00
7,0822
6.214 (15)
44.009 €
-2,31%
12:24:00
7,0752
5.318 (15)
37.626 €
-2,41%
12:23:00
7,0819
4.521 (11)
32.017 €
-2,31%
12:22:00
7,1005
6.248 (13)
44.364 €
-2,06%
12:21:00
7,1246
1.087 (4)
7.744 €
-1,72%
12:20:00
7,1329
1.333 (4)
9.508 €
-1,61%
12:19:00
7,1338
2.721 (5)
19.411 €
-1,60%
12:18:00
7,1367
1.635 (3)
11.668 €
-1,56%
12:17:00
7,1364
7.022 (8)
50.112 €
-1,56%
12:16:00
7,1590
2.403 (6)
17.203 €
-1,25%
12:15:00
7,1547
3.590 (13)
25.685 €
-1,31%
12:14:00
7,1532
6.108 (13)
43.692 €
-1,33%
12:13:00
7,1631
1.179 (2)
8.445 €
-1,19%
12:12:00
7,1664
11.638 (16)
83.402 €
-1,15%
12:11:00
7,1800
142 (1)
1.019 €
-0,96%
12:08:00
7,1793
1.600 (5)
11.486 €
-0,97%
12:07:00
7,1978
897 (5)
6.456 €
-0,71%
12:06:00
7,2105
1.280 (6)
9.229 €
-0,54%
12:05:00
7,2150
700 (1)
5.050 €
-0,48%
12:04:00
7,2198
8.104 (16)
58.509 €
-0,41%
12:00:00
7,2214
1.121 (3)
8.095 €
-0,39%
11:59:00
7,2246
2.787 (9)
20.135 €
-0,34%
11:58:00
7,2199
1.804 (5)
13.024 €
-0,41%
11:56:00
7,2200
400 (1)
2.888 €
-0,41%
11:55:00
7,2200
384 (1)
2.772 €
-0,41%
11:54:00
7,2438
2.940 (7)
21.296 €
-0,08%
11:53:00
7,2512
1.000 (4)
7.251 €
0,01%
11:52:00
7,2600
38 (2)
275 €
0,13%
11:51:00
7,2562
5.021 (9)
36.433 €
0,08%
11:50:00
7,2650
1.854 (2)
13.469 €
0,20%
11:49:00
7,2681
2.338 (7)
16.992 €
0,25%
11:48:00
7,2736
1.690 (4)
12.292 €
0,32%
11:47:00
7,2599
2.996 (4)
21.750 €
0,13%
11:46:00
7,2550
1.587 (2)
11.513 €
0,06%
11:45:00
7,2575
6.310 (10)
45.794 €
0,10%
11:44:00
7,2510
6.051 (10)
43.876 €
0,01%
11:43:00
7,2222
3.630 (8)
26.216 €
-0,38%
11:41:00
7,2049
605 (2)
4.359 €
-0,62%
11:38:00
7,2056
580 (2)
4.179 €
-0,61%
11:37:00
7,2000
5.000 (5)
36.000 €
-0,68%
11:36:00
7,1986
2.755 (5)
19.832 €
-0,70%
11:35:00
7,1932
7.529 (17)
54.157 €
-0,78%
11:34:00
7,2074
4.908 (13)
35.374 €
-0,58%
11:33:00
7,2085
1.096 (7)
7.900 €
-0,57%
11:32:00
7,2171
1.300 (4)
9.382 €
-0,45%
11:31:00
7,2120
973 (2)
7.017 €
-0,52%
11:30:00
7,2268
6.483 (18)
46.851 €
-0,31%
11:28:00
7,2500
3.300 (1)
23.925 €
0,00%
11:27:00
7,2550
161 (1)
1.168 €
0,06%
11:26:00
7,2800
1.276 (4)
9.289 €
0,41%
11:25:00
7,2900
1.194 (5)
8.704 €
0,55%
11:24:00
7,2985
2.958 (7)
21.589 €
0,67%
11:23:00
7,3081
2.402 (5)
17.554 €
0,80%
11:22:00
7,2900
500 (1)
3.645 €
0,55%
11:21:00
7,2820
2.387 (5)
17.382 €
0,44%
11:20:00
7,2800
3.478 (3)
25.319 €
0,41%
11:19:00
7,2900
813 (3)
5.926 €
0,55%
11:17:00
7,2669
2.733 (5)
19.860 €
0,23%
11:16:00
7,2600
400 (1)
2.904 €
0,13%
11:15:00
7,2600
136 (2)
987 €
0,13%
11:14:00
7,2700
2.160 (5)
15.703 €
0,27%
11:13:00
7,2750
650 (2)
4.728 €
0,34%
11:12:00
7,2900
680 (2)
4.957 €
0,55%
11:11:00
7,2981
2.588 (13)
18.887 €
0,66%
11:10:00
7,2700
240 (1)
1.744 €
0,27%
11:09:00
7,2780
149 (3)
1.084 €
0,38%
11:08:00
7,2994
29.997 (15)
218.960 €
0,68%
11:04:00
7,2975
8.117 (16)
59.234 €
0,65%
11:03:00
7,3026
2.153 (6)
15.722 €
0,72%
11:02:00
7,2952
35.554 (45)
259.374 €
0,62%
11:01:00
7,3150
479 (2)
3.503 €
0,89%
11:00:00
7,3012
5.262 (10)
38.419 €
0,70%
10:58:00
7,3141
2.279 (5)
16.668 €
0,88%
10:57:00
7,3264
3.317 (9)
24.301 €
1,05%
10:55:00
7,3040
3.945 (7)
28.814 €
0,74%
10:54:00
7,3219
3.654 (7)
26.754 €
0,99%
10:53:00
7,3350
186 (1)
1.364 €
1,17%
10:52:00
7,3392
9.816 (15)
72.042 €
1,23%
10:51:00
7,3550
2.136 (8)
15.710 €
1,44%
10:50:00
7,3414
8.561 (20)
62.849 €
1,26%
10:49:00
7,3199
2.128 (5)
15.576 €
0,96%
10:46:00
7,3150
1.130 (2)
8.265 €
0,89%
10:45:00
7,3050
718 (2)
5.244 €
0,75%
10:44:00
7,2950
1.118 (2)
8.155 €
0,62%
10:42:00
7,2917
3.641 (7)
26.549 €
0,57%
10:41:00
7,2850
275 (1)
2.003 €
0,48%
10:39:00
7,2900
1.217 (4)
8.871 €
0,55%
10:37:00
7,3010
1.828 (3)
13.346 €
0,70%
10:36:00
7,3146
310 (2)
2.267 €
0,89%
10:34:00
7,2982
1.151 (2)
8.400 €
0,66%
10:33:00
7,3200
12.410 (20)
90.842 €
0,96%
10:32:00
7,3379
2.037 (4)
14.947 €
1,21%
10:30:00
7,3495
8.592 (9)
63.147 €
1,37%
10:29:00
7,3330
14.329 (17)
105.075 €
1,14%
10:28:00
7,3300
27 (2)
197 €
1,10%
10:27:00
7,3193
5.000 (10)
36.596 €
0,95%
10:25:00
7,3247
2.278 (6)
16.685 €
1,03%
10:24:00
7,3232
1.921 (7)
14.067 €
1,00%
10:22:00
7,3296
14.961 (19)
109.659 €
1,09%
10:20:00
7,3050
42 (1)
306 €
0,75%
10:19:00
7,2899
6.846 (12)
49.907 €
0,55%
10:18:00
7,3000
99 (2)
722 €
0,68%
10:16:00
7,3100
660 (1)
4.824 €
0,82%
10:14:00
7,3250
1.000 (3)
7.325 €
1,03%
10:13:00
7,3250
349 (3)
2.556 €
1,03%
10:11:00
7,3350
497 (3)
3.645 €
1,17%
10:10:00
7,3435
1.768 (3)
12.983 €
1,29%
10:09:00
7,3258
3.437 (4)
25.178 €
1,04%
10:08:00
7,3166
2.517 (7)
18.415 €
0,91%
10:07:00
7,3281
3.353 (7)
24.571 €
1,07%
10:04:00
7,3284
1.536 (9)
11.256 €
1,08%
10:03:00
7,3279
1.700 (3)
12.457 €
1,07%
10:01:00
7,3100
127 (1)
928 €
0,82%
9:59:00
7,3277
6.644 (14)
48.685 €
1,07%
9:58:00
7,3200
90 (1)
658 €
0,96%
9:57:00
7,3129
750 (4)
5.484 €
0,86%
9:56:00
7,3301
6.926 (12)
50.768 €
1,10%
9:55:00
7,3502
1.832 (6)
13.465 €
1,38%
9:54:00
7,3589
15.318 (12)
112.723 €
1,50%
9:53:00
7,3586
3.434 (8)
25.269 €
1,49%
9:52:00
7,3632
924 (3)
6.803 €
1,56%
9:51:00
7,3552
1.584 (7)
11.650 €
1,45%
9:50:00
7,3566
5.032 (6)
37.018 €
1,47%
9:49:00
7,3508
27.548 (30)
202.502 €
1,39%
9:48:00
7,3368
2.136 (7)
15.671 €
1,19%
9:47:00
7,3465
3.349 (7)
24.603 €
1,33%
9:46:00
7,3400
1.000 (2)
7.340 €
1,24%
9:45:00
7,3350
3.364 (7)
24.674 €
1,17%
9:43:00
7,3353
5.286 (14)
38.774 €
1,17%
9:42:00
7,3305
5.042 (12)
36.960 €
1,11%
9:41:00
7,3463
75 (2)
550 €
1,32%
9:40:00
7,3550
100 (1)
735 €
1,44%
9:39:00
7,3405
8.378 (11)
61.498 €
1,24%
9:38:00
7,3445
2.484 (4)
18.243 €
1,30%
9:37:00
7,3472
3.333 (7)
24.488 €
1,34%
9:36:00
7,3087
5.583 (10)
40.804 €
0,81%
9:35:00
7,2904
11.394 (21)
83.066 €
0,55%
9:34:00
7,2746
588 (6)
4.277 €
0,34%
9:32:00
7,2827
2.292 (2)
16.692 €
0,45%
9:31:00
7,2950
1.350 (1)
9.848 €
0,62%
9:30:00
7,2700
19.551 (21)
142.135 €
0,27%
9:29:00
7,2739
10.214 (16)
74.295 €
0,32%
9:28:00
7,2922
4.383 (15)
31.962 €
0,58%
9:27:00
7,3000
2.409 (4)
17.585 €
0,68%
9:26:00
7,3093
23.329 (20)
170.519 €
0,81%
9:25:00
7,2961
4.401 (11)
32.110 €
0,63%
9:24:00
7,3263
10.104 (22)
74.025 €
1,05%
9:23:00
7,3445
1.417 (4)
10.407 €
1,30%
9:22:00
7,3610
15.938 (26)
117.320 €
1,53%
9:21:00
7,3830
8.260 (19)
60.983 €
1,83%
9:20:00
7,4144
5.402 (13)
40.052 €
2,26%
9:19:00
7,4471
6.479 (10)
48.249 €
2,71%
9:17:00
7,4129
9.152 (13)
67.842 €
2,24%
9:16:00
7,4008
12.565 (13)
92.991 €
2,08%
9:15:00
7,3652
11.372 (21)
83.758 €
1,59%
9:14:00
7,3449
10.835 (23)
79.582 €
1,30%
9:13:00
7,3400
487 (4)
3.574 €
1,24%
9:12:00
7,3126
82.483 (37)
603.167 €
0,86%
9:11:00
7,3002
669 (2)
4.883 €
0,69%
9:10:00
7,2814
1.476 (7)
10.747 €
0,43%
9:09:00
7,2600
100 (1)
726 €
0,13%
9:08:00
7,2545
444 (3)
3.221 €
0,06%
9:07:00
7,2499
3.363 (7)
24.381 €
-0,00%
9:06:00
7,2777
3.454 (11)
25.137 €
0,38%
9:05:00
7,2350
3.117 (9)
22.551 €
-0,20%
9:04:00
7,2370
2.587 (4)
18.722 €
-0,17%
9:03:00
7,2200
1.000 (3)
7.220 €
-0,41%
9:02:00
7,1961
313 (2)
2.252 €
-0,74%
9:01:00
7,1961
12.119 (58)
87.028 €
-0,74%
9:00:00
7,0344
1.642.335 (2914)
11.553.000 €
-2,97%
TOTAL
