Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/03/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.992,4
0,42%
0
12:09:30
0
-
0,0000
0
-
0,0000
INDI
46,55%
1,26%
4,95%
46,48%
109,23%
71,83%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,0000
-0,71%
12.114
12:09:00
167
0,05%
183,1000
111
-0,05%
182,9000
ANA
74,07%
3,56%
0,99%
74,16%
16,65%
226,54%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.216.862
184,3000
184,1000
-0,11%
54.856.653
10.038.767.499
Acerinox
12,1700
-0,25%
156.481
12:09:07
212
0,00%
12,1700
1.445
-0,08%
12,1600
ACX
36,73%
3,40%
6,58%
39,46%
63,98%
128,27%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,1400
-0,49%
1.904.374
12,2000
12,2200
0,16%
249.335.371
3.034.411.465
ACS
84,2500
-1,17%
61.164
12:09:28
501
0,06%
84,3000
4
0,00%
84,2500
ACS
80,32%
-2,49%
8,10%
81,88%
274,93%
438,45%
1 SOPOR.
6 COMPRA
85,3000
0,06%
83,4000
-2,17%
5.153.067
85,2500
85,0000
-0,29%
271.664.594
22.887.742.045
AENA
23,4000
-0,30%
69.955
12:09:20
1.190
0,04%
23,4100
486
-0,04%
23,3900
AENA
18,54%
1,56%
2,41%
18,05%
93,31%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.636.947
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,2800
-1,48%
70.862
12:09:17
120
0,00%
61,2800
328
-0,03%
61,2600
AMS
-9,47%
-0,49%
-6,70%
-8,61%
26,19%
73,86%
3 SOPOR.
-12 VENTA
62,0600
-0,23%
61,2200
-1,58%
4.342.423
62,2000
61,6000
-0,96%
450.499.205
27.606.591.282
ArcelorMittal
39,0000
0,62%
20.182
12:08:21
291
0,18%
39,0700
1.126
0,08%
39,0300
MTS
76,67%
2,66%
14,02%
72,76%
70,17%
299,03%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
787.098
38,7600
38,8500
0,23%
775.000.000
30.225.000.000
Banco Sabadell
3,3640
0,75%
2.449.562
12:09:30
15.648
0,03%
3,3650
1.526
-0,03%
3,3630
SAB
91,97%
2,31%
6,32%
91,35%
366,06%
203,23%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
8.240.327
3,3390
3,3590
0,60%
5.023.677.732
16.899.651.890
Banco Santander
9,9630
1,49%
4.749.156
12:09:29
1.009
0,01%
9,9640
1.212
0,00%
9,9630
SAN
129,93%
3,50%
9,20%
129,56%
308,64%
211,16%
Sin Inciden.
12 COMPRA
9,9630
1,49%
9,8720
0,56%
47.315.841
9,8170
9,8720
0,56%
14.885.325.372
148.302.496.681
Bankinter
14,0550
0,32%
170.245
12:09:29
1.566
0,04%
14,0600
1.918
-0,04%
14,0500
BKT
92,97%
2,48%
7,29%
101,54%
183,08%
329,85%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9700
-0,29%
2.392.793
14,0100
14,0550
0,32%
898.866.154
12.633.563.794
BBVA
19,3600
0,28%
925.192
12:09:29
1.590
0,03%
19,3650
1.804
-0,03%
19,3550
BBVA
116,83%
1,92%
6,82%
115,12%
334,64%
369,46%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
17.911.717
19,3050
19,3800
0,39%
5.763.285.465
111.577.206.602
Caixabank
10,2800
1,18%
913.595
12:09:21
11.392
0,05%
10,2850
13.209
-0,05%
10,2750
CABK
108,92%
2,54%
10,84%
114,81%
267,80%
372,46%
1 RESIS.
12 COMPRA
10,2850
1,23%
10,2050
0,44%
9.391.757
10,1600
10,2100
0,49%
7.024.520.689
72.212.072.683
Cellnex Telecom
26,0000
1,36%
239.657
12:09:24
805
0,00%
26,0000
200
-0,08%
25,9800
CLNX
-14,78%
1,53%
0,39%
-16,18%
-16,69%
69,89%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
6.231.082
25,6500
25,6800
0,12%
682.410.971
17.742.685.246
Acciona Energia
21,7200
0,00%
29.879
12:08:53
66
0,00%
21,7200
2.744
-0,18%
21,6800
ANE
24,82%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
648.972
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4850
0,33%
331.438
12:09:20
324
-0,04%
13,4800
1.780
-0,07%
13,4750
ENG
19,49%
-1,39%
-5,08%
14,92%
9,26%
4,17%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
4.469.441
13,4400
13,4300
-0,07%
261.990.074
3.532.936.148
Endesa
30,5900
-0,36%
66.236
12:08:53
611
0,07%
30,6100
357
0,03%
30,6000
ELE
55,53%
0,59%
-4,73%
57,07%
110,37%
209,59%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
2.026.159
30,7000
30,8000
0,33%
1.058.752.117
32.387.227.259
Ferrovial
57,2000
0,21%
68.706
12:09:19
242
0,00%
57,2000
185
-0,03%
57,1800
FER
42,93%
1,10%
4,77%
42,34%
146,07%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,1200
0,07%
3.929.983
57,0800
57,2600
0,32%
733.755.372
41.970.807.278
Fluidra
22,9600
-0,86%
66.116
12:09:18
554
0,09%
22,9800
336
0,00%
22,9600
FDR
0,26%
-0,69%
2,52%
-3,67%
78,58%
812,52%
1 SOPOR.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.518.023
23,1600
23,3200
0,69%
192.129.070
4.411.283.447
Grifols A
10,9050
0,93%
292.319
12:08:26
331
0,05%
10,9100
100
0,00%
10,9050
GRF
20,60%
1,73%
2,88%
12,77%
5,99%
-43,62%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.187.739
10,8050
10,7600
-0,42%
426.129.798
4.646.945.447
Iberdrola
17,9600
-0,08%
754.993
12:09:27
1.279
0,03%
17,9650
2.950
0,00%
17,9600
IBE
40,83%
0,67%
-1,16%
41,70%
91,05%
296,50%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,9250
-0,28%
13.559.674
17,9750
18,0300
0,31%
6.681.227.377
119.994.843.691
Inditex
54,6800
0,22%
151.706
12:09:22
1.319
0,04%
54,7000
1.064
-0,04%
54,6600
ITX
14,04%
-0,15%
16,09%
12,64%
149,15%
117,48%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
8.295.284
54,5600
54,7600
0,37%
3.116.652.000
170.418.531.360
Indra
46,5200
0,56%
298.048
12:09:22
235
0,09%
46,5600
657
0,00%
46,5200
IDR
174,23%
-5,71%
-6,99%
182,47%
375,33%
425,95%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
13.865.193
46,2600
46,1400
-0,26%
176.654.402
8.217.962.781
Inmob Colonial
5,2450
0,38%
439.977
12:09:29
10.200
0,00%
5,2450
15.534
-0,19%
5,2350
COL
6,52%
2,14%
0,58%
7,56%
0,56%
-2,48%
Sin Inciden.
nEUTRAL
5,2550
0,57%
5,2200
-0,10%
2.307.679
5,2250
5,2200
-0,10%
627.344.687
3.290.422.883
IAG
4,8010
0,71%
2.248.897
12:09:20
2.361
0,04%
4,8030
1.078
0,00%
4,8010
IAG
35,81%
8,62%
11,80%
36,78%
232,75%
16,19%
1 RESIS.
12 COMPRA
4,8060
0,82%
4,7510
-0,34%
10.796.954
4,7670
4,7700
0,06%
4.727.201.147
22.695.292.707
Labor Farmac Rovi
60,7000
0,25%
16.622
12:05:15
277
0,00%
60,7000
322
-0,16%
60,6000
ROVI
-1,93%
-1,46%
3,86%
0,22%
72,93%
383,97%
Sin Inciden.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
1.008.955
60,5500
60,5500
0,00%
51.235.762
3.110.010.753
Logista
28,8800
0,35%
29.385
12:08:44
975
0,00%
28,8800
914
-0,07%
28,8600
LOG
6,36%
1,12%
-2,50%
10,06%
49,97%
178,68%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
848.639
28,7800
28,7400
-0,14%
132.750.000
3.833.820.000
Mapfre
4,2160
1,10%
1.206.809
12:09:04
7.667
0,05%
4,2180
7.885
-0,05%
4,2140
MAP
80,34%
4,30%
6,64%
78,38%
185,73%
230,90%
2 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
5.087.907
4,1700
4,2000
0,72%
3.079.553.273
12.983.396.599
Merlin Prop
12,1400
-0,16%
65.173
12:09:17
1.013
0,00%
12,1400
1.688
-0,08%
12,1300
MRL
22,10%
-0,49%
-4,79%
23,11%
55,58%
35,58%
Sin Inciden.
-8 VENTA
12,2100
0,41%
12,1200
-0,33%
791.200
12,1600
12,2000
0,33%
563.724.899
6.843.620.274
Naturgy
24,6000
0,16%
141.698
12:09:04
764
0,00%
24,6000
6.301
-0,08%
24,5800
NTGY
12,76%
-5,89%
-10,60%
14,31%
15,57%
122,91%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
3.485.771
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0300
0,13%
54.187
12:08:36
2.000
0,07%
15,0400
786
0,00%
15,0300
PUIG
-15,73%
1,21%
4,16%
-17,12%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
814.431
15,0100
15,0500
0,27%
174.819.678
2.627.539.760
Red Electrica
15,0500
0,40%
148.872
12:09:07
2.746
0,07%
15,0600
2.541
0,00%
15,0500
REE
-4,54%
1,01%
-0,13%
-4,88%
7,09%
29,67%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
2.240.524
14,9900
15,0000
0,07%
541.080.000
8.143.254.000
REPSOL
15,5000
1,08%
723.135
12:09:20
1.531
0,03%
15,5050
3.422
-0,03%
15,4950
REP
43,62%
-5,24%
-8,77%
51,84%
34,03%
172,87%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
11.208.593
15,3350
15,3850
0,33%
1.105.374.336
17.133.302.208
Sacyr
3,8000
-0,11%
329.103
12:09:27
4.096
0,00%
3,8000
54
-0,05%
3,7980
SCYR
24,11%
1,99%
2,15%
25,56%
64,39%
185,52%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
1.250.591
3,8040
3,8000
-0,11%
796.857.798
3.028.059.632
Solaria Energia
17,0250
0,68%
273.167
12:09:17
249
0,03%
17,0300
1.320
-0,06%
17,0150
SLR
117,85%
0,47%
-4,90%
108,29%
1,04%
2.272,22%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
4.650.668
16,9100
16,9750
0,38%
124.950.876
2.127.288.664
Telefonica
3,4650
0,20%
3.601.095
12:09:25
10.929
0,03%
3,4660
8.714
-0,03%
3,4640
TEF
-5,19%
-0,93%
-3,10%
-7,73%
33,62%
-38,93%
Sin Inciden.
-12 VENTA
3,4660
0,23%
3,4170
-1,19%
12.477.794
3,4580
3,4330
-0,72%
5.670.161.554
19.647.109.785
UNICAJA
2,7200
0,59%
1.641.677
12:08:10
8.349
0,07%
2,7220
6.477
0,00%
2,7200
UNI
130,08%
2,26%
10,84%
138,70%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
4.465.361
2,7040
2,7160
0,44%
2.571.434.468
6.994.301.753
