Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/05/2020
OFF:
53 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.785,9
-2,32%
79.602.663
12:55:35
0
-
0,0000
0
-
0,0000
INDI
1,65%
-12,77%
-12,16%
7,67%
35,31%
-0,76%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,6000
-3,77%
41.779
12:55:35
2
0,10%
104,7000
200
0,00%
104,6000
ANA
-3,77%
-14,58%
-12,78%
-1,73%
-40,47%
97,55%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
4.370.083
108,7000
105,9000
-2,58%
54.856.653
5.738.005.904
Acerinox
8,8850
-2,74%
843.862
12:55:35
1.462
0,00%
8,8850
2.042
-0,11%
8,8750
ACX
-2,95%
-20,31%
-24,83%
-11,29%
14,36%
-7,15%
3 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
7.497.714
9,1350
8,8350
-3,28%
249.335.371
2.215.344.771
ACS
47,1000
-2,57%
219.436
12:55:35
152
0,04%
47,1200
59
-0,04%
47,0800
ACS
-1,85%
-12,70%
-14,14%
30,30%
136,00%
142,49%
2 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
10.335.436
48,3400
47,0200
-2,73%
271.664.594
12.795.402.377
AENA
201,6000
-2,51%
54.693
12:55:34
167
0,10%
201,8000
142
-0,10%
201,4000
AENA
2,13%
-10,06%
-7,91%
17,52%
43,99%
153,05%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
199,4000
-3,58%
11.026.109
206,8000
203,8000
-1,45%
150.000.000
30.240.000.000
Amadeus
62,5400
-4,55%
377.990
12:55:36
182
0,03%
62,5600
540
-0,03%
62,5200
AMS
-7,61%
-15,79%
-17,44%
9,75%
12,75%
69,40%
4 SOPOR.
-12 VENTA
64,5600
-1,47%
62,2200
-5,04%
23.639.495
65,5200
63,8400
-2,56%
450.499.205
28.174.220.281
ArcelorMittal
21,9500
-3,00%
100.611
12:55:34
774
0,00%
21,9500
538
-0,14%
21,9200
MTS
-1,88%
-19,29%
-29,49%
-14,81%
-21,36%
-14,02%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
2.208.411
22,6300
21,7200
-4,02%
852.809.772
18.719.174.495
Banco Sabadell
2,2070
-2,22%
11.672.587
12:55:35
6.066
0,00%
2,2070
1.819
-0,05%
2,2060
SAB
23,34%
-17,34%
-16,46%
61,62%
253,44%
44,06%
1 SOPOR.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
25.761.400
2,2570
2,1700
-3,85%
5.387.690.082
11.890.632.011
Banco Santander
5,3860
-2,14%
20.278.409
12:55:36
3.508
0,02%
5,3870
2.368
-0,04%
5,3840
SAN
20,64%
-16,53%
-14,80%
21,15%
92,51%
10,92%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
109.219.511
5,5040
5,2800
-4,07%
15.152.492.322
81.611.323.646
Bankinter
8,6160
-1,67%
572.736
12:55:35
3.028
0,05%
8,6200
248
-0,02%
8,6140
BKT
14,15%
-16,90%
-14,04%
30,11%
91,82%
140,96%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
4.934.693
8,7620
8,4880
-3,13%
898.866.154
7.744.630.783
BBVA
10,6550
-1,52%
3.710.085
12:55:35
3.068
0,09%
10,6650
1.396
0,00%
10,6550
BBVA
12,73%
-17,95%
-20,63%
2,75%
150,83%
80,64%
1 SOPOR.
-10 VENTA
10,7700
-0,46%
10,4050
-3,84%
39.530.956
10,8200
10,4500
-3,42%
5.763.285.465
61.407.806.630
Caixabank
6,0240
-2,11%
3.560.714
12:55:35
4.427
0,10%
6,0300
2.270
0,03%
6,0260
CABK
15,05%
-18,38%
-15,94%
29,58%
130,43%
119,90%
1 SOPOR.
-8 VENTA
6,1400
-0,23%
5,9180
-3,83%
21.449.741
6,1540
5,9620
-3,12%
7.174.937.846
43.221.825.584
Cellnex Telecom
29,9700
-5,16%
763.847
12:55:35
1.299
0,03%
29,9800
523
-0,03%
29,9600
CLNX
-1,77%
-11,61%
-7,03%
-3,86%
-33,31%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8100
-5,66%
22.892.495
31,6000
30,8200
-2,47%
706.475.375
21.173.066.989
Acciona Energia
14,6600
-4,25%
109.571
12:55:35
948
0,20%
14,6900
1.608
0,07%
14,6700
ANE
-17,64%
-13,18%
-16,80%
-25,06%
-56,30%
0,00%
2 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.606.311
15,3100
14,9400
-2,42%
324.761.830
4.761.008.428
Enagas
12,4550
-2,24%
353.122
12:55:36
740
0,04%
12,4600
1.726
-0,04%
12,4500
ENG
5,73%
-6,64%
-2,60%
1,66%
-20,75%
-5,39%
2 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3850
-2,79%
4.398.135
12,7400
12,5000
-1,88%
261.990.074
3.263.086.372
Endesa
23,1700
-1,74%
346.973
12:55:35
400
0,04%
23,1800
1.603
-0,04%
23,1600
ELE
14,26%
-7,36%
7,62%
40,07%
40,87%
137,01%
1 SOPOR.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
8.039.364
23,5800
23,1900
-1,65%
1.058.752.117
24.531.286.551
Ferrovial
37,3600
-2,91%
259.805
12:55:35
129
0,00%
37,3600
580
-0,08%
37,3300
FER
-7,98%
-13,02%
-8,43%
7,56%
56,46%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
9.706.315
38,4800
37,5000
-2,55%
729.559.951
27.256.359.769
Fluidra
18,7000
-4,59%
188.610
12:55:35
612
0,16%
18,7300
83
0,00%
18,7000
FDR
-20,49%
-14,28%
-18,45%
-7,41%
-20,21%
585,90%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
3.527.007
19,6000
19,2400
-1,84%
192.129.070
3.592.813.609
Grifols A
7,5860
-5,44%
1.798.966
12:55:36
804
0,05%
7,5900
365
-0,03%
7,5840
GRF
-17,07%
-10,62%
-28,10%
-20,64%
-53,97%
-60,57%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,5560
-5,81%
13.646.956
8,0220
7,8320
-2,37%
426.129.798
3.232.620.648
Iberdrola
14,1900
-1,66%
3.192.311
12:55:36
2.815
0,04%
14,1950
2.714
-0,04%
14,1850
IBE
8,52%
-6,98%
4,05%
33,03%
49,45%
234,18%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
45.298.893
14,4300
14,2050
-1,56%
6.440.561.000
91.391.560.590
Inditex
43,5900
-0,93%
1.086.793
12:55:35
296
0,02%
43,6000
148
-0,02%
43,5800
ITX
-12,19%
-7,11%
-14,52%
0,64%
133,72%
80,93%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
47.373.307
44,0000
43,4000
-1,36%
3.116.652.000
135.854.860.680
Indra
25,3000
-2,99%
634.974
12:55:35
3.113
0,08%
25,3200
528
0,00%
25,3000
IDR
48,13%
-7,68%
0,32%
37,86%
183,83%
135,47%
1 SOPOR.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
16.064.842
26,0800
25,0000
-4,14%
176.654.402
4.469.356.371
Inmob Colonial
5,0600
-3,62%
692.099
12:55:36
1.159
0,10%
5,0650
4.037
-0,10%
5,0550
COL
-2,22%
-7,71%
-5,81%
-3,66%
-33,88%
-8,49%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0300
-4,19%
3.502.021
5,2500
5,1450
-2,00%
627.344.687
3.174.364.116
IAG
2,6910
-3,44%
8.869.156
12:55:36
5.880
0,04%
2,6920
5.380
-0,07%
2,6890
IAG
-25,85%
-15,28%
-30,36%
31,76%
67,85%
-37,30%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6110
-6,32%
23.866.899
2,7870
2,6610
-4,52%
4.971.476.010
13.378.241.943
Labor Farmac Rovi
46,1000
-4,08%
84.234
12:55:35
169
0,04%
46,1200
159
-0,09%
46,0600
ROVI
-26,77%
-8,79%
-14,39%
-42,98%
-30,00%
217,96%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9200
-4,45%
3.883.187
48,0600
46,8000
-2,62%
51.235.762
2.361.968.628
Logista
26,9800
-2,46%
110.962
12:55:36
726
0,15%
27,0200
527
0,07%
27,0000
LOG
-2,56%
-9,65%
-3,18%
14,86%
97,99%
149,05%
3 SOPOR.
-12 VENTA
27,3400
-1,16%
26,8800
-2,82%
2.993.755
27,6600
27,2800
-1,37%
132.750.000
3.581.595.000
Mapfre
2,5960
-2,84%
1.258.827
12:55:35
7.674
0,08%
2,5980
18.138
-0,08%
2,5940
MAP
6,13%
-11,88%
-5,66%
19,87%
69,34%
39,40%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5820
-3,37%
3.267.915
2,6720
2,6060
-2,47%
3.079.553.273
7.994.520.297
Merlin Prop
8,6050
-4,76%
606.220
12:55:34
2.364
0,06%
8,6100
3.304
-0,06%
8,6000
MRL
-15,31%
-13,66%
-12,95%
-11,30%
-3,98%
12,17%
3 SOPOR.
-12 VENTA
8,9000
-1,49%
8,5650
-5,20%
5.216.523
9,0350
8,8400
-2,16%
563.724.899
4.850.852.756
Naturgy
23,4600
-1,76%
160.325
12:55:35
963
0,09%
23,4800
2.029
-0,09%
23,4400
NTGY
2,78%
-8,26%
-4,29%
20,49%
-8,57%
80,84%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,4200
-1,93%
3.761.225
23,8800
23,6800
-0,84%
969.613.801
22.747.139.771
Puig Brands
14,3300
-2,38%
201.083
12:55:34
90
0,07%
14,3400
128
-0,07%
14,3200
PUIG
-19,65%
-11,20%
-22,31%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
2.881.519
14,6800
14,4500
-1,57%
174.819.678
2.505.165.986
Red Electrica
17,9400
-1,70%
190.724
12:55:33
392
0,11%
17,9600
1.555
0,00%
17,9400
REE
10,04%
-3,88%
4,26%
21,94%
8,61%
56,93%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
3.421.589
18,2500
18,0400
-1,15%
541.080.000
9.706.975.200
REPSOL
9,5700
-3,92%
4.556.043
12:55:35
951
0,04%
9,5740
40
-0,02%
9,5680
REP
-14,78%
-21,86%
-19,97%
-35,73%
-12,22%
-5,62%
3 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
43.601.332
9,9600
9,7060
-2,55%
1.157.396.053
11.076.280.227
Sacyr
2,7440
-3,92%
1.656.087
12:55:25
6.729
0,07%
2,7460
9.793
-0,07%
2,7420
SCYR
-11,54%
-15,93%
-19,09%
-15,86%
30,32%
-9,59%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7300
-4,41%
4.544.303
2,8560
2,7840
-2,52%
796.857.798
2.186.577.798
Solaria Energia
6,2020
-2,85%
553.600
12:55:35
440
0,06%
6,2060
2.180
-0,10%
6,1960
SLR
-20,64%
-10,52%
-20,87%
-35,94%
-73,13%
440,00%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1380
-3,85%
3.433.427
6,3840
6,2100
-2,73%
124.950.876
774.945.333
Telefonica
3,9380
-3,50%
5.932.870
12:55:36
6.818
0,08%
3,9410
3.758
0,03%
3,9390
TEF
0,03%
-10,75%
-7,16%
5,61%
5,57%
-44,59%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
23.363.642
4,0810
4,0110
-1,72%
5.670.161.554
22.329.096.200
UNICAJA
1,4740
-2,12%
4.523.217
12:55:35
24.560
0,14%
1,4760
17.241
0,00%
1,4740
UNI
15,70%
-17,09%
-15,06%
36,68%
98,07%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
6.667.222
1,5060
1,4640
-2,79%
2.571.434.468
3.790.294.406
