Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
10/07/2019
OFF:
52 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.973,0
-1,48%
83.272.833
17:35:29
0
-
0,0000
0
-
0,0000
INDI
20,51%
0,03%
-0,91%
26,27%
71,20%
29,62%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,0000
0,69%
100.023
17:35:26
0
-
0,0000
0
-
0,0000
ANA
48,11%
4,48%
6,83%
47,84%
-1,52%
227,39%
Sin Inciden.
nEUTRAL
162,0000
1,31%
159,0000
-0,56%
16.103.703
159,9000
159,8000
-0,06%
54.856.653
8.831.921.133
Acerinox
10,5600
-1,03%
689.746
17:35:26
0
-
0,0000
0
-
0,0000
ACX
15,34%
-2,58%
-2,22%
12,75%
42,56%
41,38%
Sin Inciden.
nEUTRAL
10,6600
-0,09%
10,5100
-1,50%
7.283.718
10,6700
10,6300
-0,37%
249.335.371
2.632.981.518
ACS
56,5000
-0,62%
191.942
17:35:26
0
-
0,0000
0
-
0,0000
ACS
17,73%
-4,24%
-2,16%
46,76%
194,88%
235,93%
Sin Inciden.
nEUTRAL
56,8500
0,00%
55,8500
-1,76%
10.844.723
56,8500
56,8500
0,00%
271.664.594
15.349.049.561
AENA
22,5200
-0,79%
656.496
17:35:26
0
-
0,0000
0
-
0,0000
AENA
14,08%
0,09%
-6,24%
17,91%
79,80%
0,00%
Sin Inciden.
nEUTRAL
22,7450
0,20%
22,4550
-1,08%
14.784.290
22,7000
22,7000
0,00%
1.500.000.000
33.780.000.000
Amadeus
70,3000
-1,04%
378.335
17:41:45
0
-
0,0000
0
-
0,0000
AMS
3,85%
0,17%
-4,87%
11,78%
39,32%
122,80%
Sin Inciden.
nEUTRAL
70,8000
-0,34%
70,1600
-1,24%
26.596.951
71,0400
70,6800
-0,51%
450.499.205
31.670.094.112
ArcelorMittal
27,2600
-2,01%
127.794
17:35:26
0
-
0,0000
0
-
0,0000
MTS
22,76%
1,23%
1,98%
27,83%
29,97%
9,97%
Sin Inciden.
nEUTRAL
27,5600
-0,93%
27,1600
-2,37%
3.483.664
27,8200
27,5400
-1,01%
852.809.772
23.247.594.385
Banco Sabadell
2,8710
-0,45%
13.969.917
17:35:35
0
-
0,0000
0
-
0,0000
SAB
60,44%
6,41%
3,76%
66,35%
366,53%
100,42%
Sin Inciden.
nEUTRAL
2,9220
1,32%
2,8550
-1,01%
40.107.632
2,8840
2,9000
0,55%
5.288.229.262
15.182.506.211
Banco Santander
7,1290
-1,64%
17.147.518
17:41:14
0
-
0,0000
0
-
0,0000
SAN
62,41%
1,31%
2,58%
64,55%
200,37%
70,04%
Sin Inciden.
nEUTRAL
7,2460
-0,03%
7,0680
-2,48%
122.244.656
7,2480
7,1990
-0,68%
14.885.325.372
106.117.484.577
Bankinter
11,2450
-1,66%
1.089.150
17:35:58
0
-
0,0000
0
-
0,0000
BKT
51,03%
1,67%
2,19%
54,19%
138,43%
242,63%
Sin Inciden.
nEUTRAL
11,4250
-0,09%
11,1850
-2,19%
12.247.492
11,4350
11,4000
-0,31%
898.866.154
10.107.749.902
BBVA
12,9150
-2,57%
5.811.059
17:35:26
0
-
0,0000
0
-
0,0000
BBVA
42,02%
-0,73%
-1,56%
44,08%
260,67%
153,19%
Sin Inciden.
nEUTRAL
13,2500
-0,04%
12,8500
-3,06%
75.049.827
13,2550
13,1650
-0,68%
5.763.285.465
74.432.831.780
Caixabank
7,5220
-1,16%
3.457.247
17:40:57
0
-
0,0000
0
-
0,0000
CABK
50,05%
2,31%
1,81%
57,03%
187,84%
202,00%
Sin Inciden.
nEUTRAL
7,6320
0,29%
7,4700
-1,84%
26.005.412
7,6100
7,5940
-0,21%
7.085.565.456
53.297.623.360
Cellnex Telecom
33,2500
-0,24%
549.064
17:35:27
0
-
0,0000
0
-
0,0000
CLNX
8,98%
1,25%
-2,38%
6,20%
-10,55%
141,16%
Sin Inciden.
nEUTRAL
33,4900
0,48%
32,9600
-1,11%
18.256.378
33,3300
33,4400
0,33%
706.475.375
23.490.306.219
Acciona Energia
22,2600
3,73%
899.135
17:35:26
0
-
0,0000
0
-
0,0000
ANE
27,93%
9,76%
14,20%
19,41%
-37,26%
0,00%
Sin Inciden.
nEUTRAL
22,5200
4,94%
21,5000
0,19%
20.014.745
21,4600
21,5000
0,19%
324.761.830
7.229.198.336
Enagas
13,6600
0,07%
599.166
17:35:26
0
-
0,0000
0
-
0,0000
ENG
15,96%
-4,11%
-3,09%
7,18%
-14,02%
15,45%
Sin Inciden.
nEUTRAL
13,6850
0,26%
13,5500
-0,73%
8.184.608
13,6500
13,6500
0,00%
261.990.074
3.578.784.411
Endesa
27,0500
1,31%
427.261
17:35:26
0
-
0,0000
0
-
0,0000
ELE
37,53%
2,08%
3,25%
58,04%
76,23%
202,84%
Sin Inciden.
nEUTRAL
27,0800
1,42%
26,7100
0,04%
11.557.410
26,7000
26,8200
0,45%
1.058.752.117
28.639.244.765
Ferrovial
44,7200
-0,84%
357.837
17:35:26
0
-
0,0000
0
-
0,0000
FER
10,79%
-1,35%
0,16%
22,52%
88,86%
0,00%
Sin Inciden.
nEUTRAL
45,3000
0,44%
44,4500
-1,44%
16.002.471
45,1000
45,1400
0,09%
733.755.372
32.813.540.236
Fluidra
22,0400
-0,54%
169.313
17:35:26
0
-
0,0000
0
-
0,0000
FDR
-4,97%
3,67%
1,97%
15,25%
33,81%
787,28%
Sin Inciden.
nEUTRAL
22,1400
-0,09%
21,8200
-1,53%
3.731.659
22,1600
22,0800
-0,36%
192.129.070
4.234.524.703
Grifols A
10,5550
-0,38%
792.816
17:35:26
0
-
0,0000
0
-
0,0000
GRF
15,38%
2,18%
4,71%
22,31%
-40,82%
-36,62%
Sin Inciden.
nEUTRAL
10,5850
-0,09%
10,4300
-1,56%
8.368.173
10,5950
10,5850
-0,09%
426.129.798
4.497.800.018
Iberdrola
15,9000
-0,22%
7.739.729
17:36:47
0
-
0,0000
0
-
0,0000
IBE
21,59%
-2,60%
-0,16%
36,64%
77,03%
275,90%
Sin Inciden.
nEUTRAL
16,0000
0,41%
15,8050
-0,82%
123.061.691
15,9350
15,9700
0,22%
6.240.000.000
99.216.000.000
Inditex
43,5300
-2,18%
1.185.141
17:43:35
0
-
0,0000
0
-
0,0000
ITX
-10,76%
-1,23%
-8,20%
-1,64%
119,51%
96,09%
Sin Inciden.
nEUTRAL
44,5000
0,00%
43,4600
-2,34%
51.589.188
44,5000
44,4300
-0,16%
3.116.652.000
135.667.861.560
Indra
36,8400
0,82%
782.476
17:37:11
0
-
0,0000
0
-
0,0000
IDR
115,69%
5,02%
5,98%
94,93%
335,53%
330,02%
Sin Inciden.
nEUTRAL
36,8400
0,82%
36,3400
-0,55%
28.826.416
36,5400
36,5400
0,00%
176.654.402
6.507.948.170
Inmob Colonial
5,9650
-0,58%
565.004
17:35:26
0
-
0,0000
0
-
0,0000
COL
21,15%
1,02%
3,37%
12,15%
13,60%
15,70%
Sin Inciden.
nEUTRAL
6,0000
0,00%
5,9300
-1,17%
3.370.249
6,0000
6,0000
0,00%
627.344.687
3.742.111.058
IAG
4,0090
-0,02%
6.635.958
17:35:26
0
-
0,0000
0
-
0,0000
IAG
12,20%
1,03%
2,05%
100,09%
230,37%
17,63%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
26.603.556
4,0100
3,9940
-0,40%
4.971.476.010
19.930.647.324
Labor Farmac Rovi
56,2000
0,99%
63.049
17:35:26
0
-
0,0000
0
-
0,0000
ROVI
-10,72%
2,37%
1,26%
-32,97%
1,19%
348,67%
Sin Inciden.
nEUTRAL
56,3500
1,26%
55,4000
-0,45%
3.543.354
55,6500
55,7500
0,18%
51.235.762
2.879.449.824
Logista
27,9000
-0,57%
109.165
17:35:26
0
-
0,0000
0
-
0,0000
LOG
0,76%
0,29%
-1,76%
10,84%
83,59%
177,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9000
-0,57%
3.045.704
28,0600
28,2000
0,50%
132.750.000
3.703.725.000
Mapfre
3,5240
0,06%
2.244.813
17:35:26
0
-
0,0000
0
-
0,0000
MAP
48,09%
2,32%
5,51%
74,02%
155,10%
120,24%
Sin Inciden.
nEUTRAL
3,5360
0,40%
3,4960
-0,74%
7.910.721
3,5220
3,5220
0,00%
3.079.553.273
10.852.345.734
Merlin Prop
11,1600
-0,71%
483.752
17:35:26
0
-
0,0000
0
-
0,0000
MRL
12,25%
0,72%
5,18%
9,23%
48,05%
54,75%
Sin Inciden.
nEUTRAL
11,2500
0,09%
11,1100
-1,16%
5.398.672
11,2400
11,2300
-0,09%
563.724.899
6.291.169.873
Naturgy
27,5200
1,03%
248.463
17:35:26
0
-
0,0000
0
-
0,0000
NTGY
20,57%
2,61%
6,34%
37,47%
13,02%
132,00%
Sin Inciden.
nEUTRAL
27,5400
1,10%
27,1200
-0,44%
6.837.702
27,2400
27,3000
0,22%
969.613.801
26.683.771.804
Puig Brands
17,1900
0,47%
294.023
17:40:36
0
-
0,0000
0
-
0,0000
PUIG
-3,62%
3,06%
-0,12%
-33,11%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,3300
1,29%
16,9600
-0,88%
5.054.255
17,1100
17,1000
-0,06%
174.819.678
3.005.150.265
Red Electrica
17,7700
0,79%
863.585
17:35:26
0
-
0,0000
0
-
0,0000
REE
9,00%
-2,31%
-2,04%
11,02%
10,74%
66,69%
Sin Inciden.
nEUTRAL
17,8200
1,08%
17,6500
0,11%
15.345.905
17,6300
17,7500
0,68%
541.080.000
9.614.991.600
REPSOL
12,4200
0,57%
5.482.394
17:35:56
0
-
0,0000
0
-
0,0000
REP
10,60%
-1,04%
4,11%
-11,62%
7,27%
41,71%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
68.091.333
12,3500
12,3500
0,00%
1.157.396.053
14.374.858.978
Sacyr
3,5380
-0,62%
999.827
17:35:26
0
-
0,0000
0
-
0,0000
SCYR
15,56%
1,96%
2,59%
10,62%
68,53%
50,11%
Sin Inciden.
nEUTRAL
3,5720
0,34%
3,5080
-1,46%
3.537.388
3,5600
3,5720
0,34%
796.857.798
2.819.282.889
Solaria Energia
10,4500
0,05%
1.002.612
17:35:26
0
-
0,0000
0
-
0,0000
SLR
33,72%
5,56%
10,33%
-8,17%
-49,12%
1.005,82%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
10.477.295
10,4450
10,4000
-0,43%
124.950.876
1.305.736.654
Telefonica
4,5550
0,29%
3.480.908
17:37:28
0
-
0,0000
0
-
0,0000
TEF
19,48%
1,56%
0,92%
22,47%
16,68%
-33,49%
Sin Inciden.
nEUTRAL
4,5770
0,77%
4,5300
-0,26%
15.855.536
4,5420
4,5500
0,18%
5.670.161.554
25.827.585.878
UNICAJA
2,0200
-1,46%
3.596.760
17:35:26
0
-
0,0000
0
-
0,0000
UNI
65,97%
1,97%
6,60%
71,11%
170,52%
0,00%
Sin Inciden.
nEUTRAL
2,0600
0,49%
2,0160
-1,66%
7.265.455
2,0500
2,0600
0,49%
2.571.434.468
5.194.297.625
