Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.915,2
-2,43%
0
13:13:45
0
-
0,0000
0
-
0,0000
INDI
3,51%
-2,22%
-1,28%
33,99%
91,73%
104,05%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
239,6000
-2,92%
103.931
13:13:36
189
0,08%
239,8000
107
-0,08%
239,4000
ANA
28,89%
22,77%
33,59%
109,92%
51,80%
377,87%
Sin Inciden.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
24.901.868
246,8000
233,6000
-5,35%
54.856.653
13.143.654.059
Acerinox
13,4300
-0,74%
872.968
13:13:42
3.460
0,07%
13,4400
1.067
0,00%
13,4300
ACX
8,69%
1,82%
7,34%
25,42%
57,34%
135,31%
Sin Inciden.
12 COMPRA
13,4300
-0,74%
12,8000
-5,40%
11.723.960
13,5300
13,0300
-3,70%
249.335.371
3.348.574.033
ACS
108,2000
-1,28%
183.754
13:13:23
353
0,09%
108,3000
272
0,00%
108,2000
ACS
28,14%
1,88%
13,24%
115,18%
335,58%
638,49%
1 SOPOR.
8 COMPRA
109,0000
-0,55%
105,3000
-3,92%
19.882.183
109,6000
107,3000
-2,10%
271.664.594
29.394.109.071
AENA
25,9300
-2,77%
485.577
13:13:35
1.100
0,08%
25,9500
1.029
0,00%
25,9300
AENA
8,86%
-5,55%
-1,97%
20,53%
76,30%
0,00%
4 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
12.591.012
26,6700
26,2000
-1,76%
1.500.000.000
38.895.000.000
Amadeus
50,2400
-4,74%
546.835
13:13:47
112
0,04%
50,2600
313
-0,04%
50,2200
AMS
-19,37%
5,22%
-13,10%
-30,63%
-13,26%
48,91%
1 SOPOR.
-8 VENTA
51,2000
-2,92%
49,6100
-5,93%
27.472.990
52,7400
50,3200
-4,59%
450.499.205
22.633.080.059
ArcelorMittal
55,6400
0,36%
164.443
13:13:44
829
0,04%
55,6600
341
-0,07%
55,6000
MTS
42,80%
-1,63%
16,54%
105,44%
97,14%
373,31%
Sin Inciden.
8 COMPRA
55,7400
0,54%
53,5400
-3,43%
9.149.609
55,4400
53,8600
-2,85%
775.000.000
43.121.000.000
Banco Sabadell
3,1270
-2,52%
15.808.399
13:13:43
6.866
0,00%
3,1270
216
-0,03%
3,1260
SAB
-7,07%
-6,61%
-8,07%
28,47%
209,20%
212,39%
2 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
49.432.864
3,2080
3,0700
-4,30%
5.023.677.732
15.709.040.268
Banco Santander
10,3640
-3,95%
19.795.770
13:13:48
234
0,00%
10,3640
4.335
-0,02%
10,3620
SAN
2,92%
-5,40%
-6,43%
71,19%
214,34%
278,04%
2 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
205.163.360
10,7900
10,2000
-5,47%
14.689.319.502
152.240.107.319
Bankinter
13,7900
-2,72%
674.491
13:13:44
1.901
0,04%
13,7950
759
-0,04%
13,7850
BKT
-2,58%
-5,00%
-6,26%
54,80%
155,21%
348,65%
3 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
9.301.231
14,1750
13,6600
-3,63%
898.866.154
12.395.364.264
BBVA
19,1100
-3,24%
6.179.735
13:13:48
2.290
0,03%
19,1150
4.507
-0,03%
19,1050
BBVA
-4,69%
-5,01%
-13,03%
57,29%
218,33%
426,18%
3 SOPOR.
-4 VENTA
19,2800
-2,38%
18,7800
-4,91%
118.094.736
19,7500
18,9000
-4,30%
5.708.968.700
109.098.391.857
Caixabank
10,2250
-2,80%
3.265.624
13:13:46
5.690
0,05%
10,2300
3.526
-0,05%
10,2200
CABK
-2,11%
-6,84%
-10,47%
62,53%
224,64%
516,62%
3 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
33.391.005
10,5200
10,0500
-4,47%
7.024.520.689
71.825.724.045
Cellnex Telecom
32,5100
1,15%
791.759
13:13:47
511
0,12%
32,5500
610
0,06%
32,5300
CLNX
20,16%
5,28%
25,05%
-4,33%
-4,07%
142,49%
Sin Inciden.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
25.740.085
32,1400
31,7300
-1,28%
682.410.971
22.185.180.667
Acciona Energia
21,6200
-2,17%
234.902
13:13:36
728
0,19%
21,6600
897
0,00%
21,6200
ANE
-3,48%
1,12%
2,27%
22,23%
-33,71%
0,00%
Sin Inciden.
-8 VENTA
21,9400
-0,72%
20,9800
-5,07%
5.078.581
22,1000
21,0600
-4,71%
324.761.830
7.021.350.765
Enagas
15,4050
0,39%
953.292
13:13:44
20.253
0,03%
15,4100
954
-0,03%
15,4000
ENG
17,15%
2,53%
10,58%
32,27%
22,88%
30,09%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
14.685.463
15,3450
15,2000
-0,94%
261.990.074
4.035.957.090
Endesa
34,3800
-0,55%
287.028
13:13:44
678
0,09%
34,4100
726
0,03%
34,3900
ELE
14,04%
7,56%
12,30%
68,29%
130,77%
292,05%
Sin Inciden.
12 COMPRA
34,5500
-0,06%
34,0400
-1,53%
9.868.023
34,5700
34,3300
-0,69%
1.058.752.117
36.399.897.782
Ferrovial
62,0600
-1,74%
220.212
13:13:44
43
0,06%
62,1000
670
0,00%
62,0600
FER
12,14%
0,75%
8,04%
47,13%
144,14%
0,00%
1 SOPOR.
8 COMPRA
62,4000
-1,20%
61,2800
-2,98%
13.666.357
63,1600
62,0000
-1,84%
733.755.372
45.536.858.386
Fluidra
22,2000
-2,12%
220.325
13:13:33
660
0,00%
22,2000
489
-0,09%
22,1800
FDR
-4,15%
-8,74%
-10,65%
2,52%
48,91%
713,16%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
4.891.215
22,6800
22,3000
-1,68%
192.129.070
4.265.265.354
Grifols A
10,4450
-1,74%
1.559.772
13:13:01
409
0,10%
10,4550
1.376
0,00%
10,4450
GRF
-2,38%
-5,18%
-4,79%
-0,64%
-8,32%
-43,23%
1 SOPOR.
-12 VENTA
10,5000
-1,22%
10,2100
-3,95%
16.291.819
10,6300
10,3100
-3,01%
426.129.798
4.450.925.740
Iberdrola
19,9100
-0,70%
3.376.965
13:13:48
331
0,03%
19,9150
994
0,00%
19,9100
IBE
9,29%
0,15%
5,24%
48,10%
111,94%
385,08%
Sin Inciden.
4 COMPRA
20,2000
0,75%
19,8550
-0,97%
67.235.373
20,0500
20,1900
0,70%
6.757.845.603
134.548.705.956
Inditex
54,6600
-3,80%
1.296.257
13:13:47
776
0,04%
54,6800
476
0,00%
54,6600
ITX
-2,98%
-5,54%
-2,23%
8,03%
107,92%
140,92%
4 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
70.853.408
56,8200
53,6000
-5,67%
3.116.652.000
170.356.198.320
Indra
62,3000
-0,72%
887.601
13:13:33
678
0,08%
62,3500
68
0,00%
62,3000
IDR
28,35%
19,29%
15,22%
199,98%
425,43%
558,28%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,9500
-1,27%
55.297.542
62,7500
62,9000
0,24%
176.654.402
11.005.569.245
Inmob Colonial
5,5600
-2,46%
2.245.756
13:13:04
8.118
0,00%
5,5600
10.981
-0,18%
5,5500
COL
1,74%
3,07%
5,72%
1,80%
-3,21%
3,41%
1 SOPOR.
8 COMPRA
5,6200
-1,40%
5,4900
-3,68%
12.486.403
5,7000
5,6200
-1,40%
627.344.687
3.488.036.460
IAG
4,5870
-4,95%
15.958.492
13:13:42
3.915
-0,02%
4,5860
485
-0,11%
4,5820
IAG
-3,41%
-7,19%
-8,62%
10,15%
178,46%
28,99%
2 SOPOR.
-8 VENTA
4,6260
-4,14%
4,3500
-9,86%
73.201.603
4,8260
4,3810
-9,22%
4.727.201.147
21.683.671.661
Labor Farmac Rovi
83,1500
-1,89%
73.228
13:13:02
261
0,06%
83,2000
161
-0,06%
83,1000
ROVI
30,94%
6,61%
14,07%
58,87%
112,24%
605,84%
2 SOPOR.
10 COMPRA
83,3000
-1,71%
81,4500
-3,89%
6.088.908
84,7500
82,0500
-3,19%
51.235.762
4.260.253.610
Logista
31,8400
-1,30%
299.302
13:13:39
62
0,06%
31,8600
671
0,00%
31,8400
LOG
5,71%
-5,53%
2,06%
17,00%
61,66%
189,11%
2 SOPOR.
nEUTRAL
31,8800
-1,18%
30,8600
-4,34%
9.529.776
32,2600
31,0000
-3,91%
132.750.000
4.226.760.000
Mapfre
3,8880
-1,57%
1.226.597
13:13:40
8.837
0,15%
3,8940
3.721
0,05%
3,8900
MAP
-9,20%
-2,99%
-0,92%
49,89%
129,08%
293,80%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
4.769.009
3,9500
3,8660
-2,13%
3.079.553.273
11.973.303.125
Merlin Prop
14,7200
-1,93%
888.467
13:13:13
3.059
0,07%
14,7300
2.006
-0,07%
14,7100
MRL
18,42%
5,69%
17,82%
43,55%
88,34%
100,52%
Sin Inciden.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
13.078.234
15,0100
14,3000
-4,73%
563.724.899
8.298.030.513
Naturgy
26,4600
0,46%
525.129
13:12:50
3.772
0,08%
26,4800
2.537
-0,08%
26,4400
NTGY
2,08%
2,64%
0,53%
13,51%
19,50%
177,41%
1 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
13.894.913
26,3400
25,9800
-1,37%
969.613.801
25.655.981.174
Puig Brands
15,7900
-3,48%
581.027
13:13:44
282
0,06%
15,8000
1.530
-0,06%
15,7800
PUIG
6,19%
-3,90%
-6,46%
-11,37%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
9.174.416
16,3600
15,8200
-3,30%
174.819.678
2.760.402.716
Red Electrica
15,4800
-1,59%
631.856
13:13:48
2.203
0,06%
15,4900
1.130
0,00%
15,4800
REE
3,40%
-4,15%
6,47%
-6,20%
17,93%
45,49%
1 SOPOR.
-4 VENTA
15,7400
0,06%
15,3600
-2,35%
9.781.131
15,7300
15,5200
-1,34%
541.080.000
8.375.918.400
REPSOL
19,9250
4,79%
6.236.207
13:13:43
425
0,08%
19,9400
268
0,03%
19,9300
REP
29,03%
8,66%
23,04%
75,46%
61,02%
269,22%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
124.256.424
19,0150
20,0000
5,18%
1.105.374.336
22.024.583.645
Sacyr
4,4280
-2,38%
2.110.728
13:13:36
3.177
0,05%
4,4300
3.975
-0,09%
4,4240
SCYR
15,95%
-0,49%
10,84%
35,07%
66,27%
261,78%
1 SOPOR.
4 COMPRA
4,4800
-1,23%
4,2600
-6,08%
9.346.304
4,5360
4,3240
-4,67%
805.780.142
3.567.994.469
Solaria Energia
21,3400
-2,87%
826.730
13:13:35
632
0,19%
21,3800
224
-0,05%
21,3300
SLR
17,58%
12,59%
18,15%
172,17%
22,26%
3.470,00%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
17.642.418
21,9700
21,2000
-3,50%
124.950.876
2.666.451.694
Telefonica
3,7420
-2,81%
7.925.842
13:13:40
2.103
0,05%
3,7440
6.282
0,00%
3,7420
TEF
7,13%
2,71%
8,64%
-6,13%
20,51%
-27,64%
Sin Inciden.
6 COMPRA
3,7880
-1,61%
3,7290
-3,14%
29.658.501
3,8500
3,7560
-2,44%
5.670.161.554
21.217.744.535
UNICAJA
2,6020
-3,63%
5.135.818
13:13:40
10.217
0,08%
2,6040
44.402
-0,08%
2,6000
UNI
-6,34%
-5,52%
-12,58%
67,58%
173,25%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
13.363.398
2,7000
2,5700
-4,81%
2.571.434.468
6.690.872.486
MODO PRO
