Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.640,1
0,24%
102.031.925
16:16:06
0
-
0,0000
0
-
0,0000
INDI
15,22%
0,00%
-1,67%
17,68%
31,90%
10,60%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
37.551
16:16:06
959
0,08%
118,0000
957
-0,08%
117,8000
ANA
-7,55%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.427.263
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4100
1,89%
635.907
16:15:56
5.259
0,11%
9,4200
4.017
0,00%
9,4100
ACX
-5,92%
3,79%
4,94%
-0,19%
5,93%
23,67%
3 RESIS.
10 COMPRA
9,4150
1,95%
9,1950
-0,43%
5.983.885
9,2350
9,2400
0,05%
249.335.371
2.346.245.841
ACS
42,8200
1,28%
87.920
16:15:51
41
0,00%
42,8200
1.665
-0,05%
42,8000
ACS
12,22%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.764.734
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,2000
0,80%
33.493
16:15:58
43
0,00%
201,2000
276
-0,10%
201,0000
AENA
28,04%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.738.792
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8800
1,43%
175.065
16:16:06
723
0,06%
66,9200
557
0,00%
66,8800
AMS
5,14%
-1,04%
-1,59%
7,13%
16,16%
141,26%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.708.347
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
24,0600
0,59%
99.296
16:16:06
1.140
0,04%
24,0700
120
-0,04%
24,0500
MTS
-4,69%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.389.062
23,9200
24,1000
0,75%
852.809.772
20.518.603.114
Banco Sabadell
1,8130
-1,71%
8.877.533
16:16:06
3.212
0,00%
1,8130
6.532
-0,06%
1,8120
SAB
73,23%
-1,47%
-2,13%
49,72%
243,74%
31,82%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.094.967
1,8445
1,8480
0,19%
5.440.221.447
9.863.121.483
Banco Santander
4,3650
-3,59%
39.069.207
16:16:06
5.615
-0,01%
4,3645
4.264
-0,05%
4,3630
SAN
20,48%
-4,42%
-3,08%
21,79%
59,64%
-4,10%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
170.537.089
4,5275
4,5250
-0,06%
15.494.273.572
67.632.504.142
Bankinter
7,5220
-2,62%
2.195.591
16:15:55
374
0,00%
7,5220
3.125
-0,03%
7,5200
BKT
33,83%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.515.236
7,7240
7,6400
-1,09%
898.866.154
6.761.271.210
BBVA
9,1160
-1,49%
5.412.039
16:16:06
4.579
0,02%
9,1180
279
0,00%
9,1160
BBVA
18,45%
-2,62%
-0,13%
16,56%
106,85%
85,90%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
49.336.148
9,2540
9,2740
0,22%
5.763.285.465
52.538.110.299
Caixabank
5,2220
-4,43%
9.941.988
16:16:00
6.534
0,04%
5,2240
13.491
-0,04%
5,2200
CABK
56,40%
-6,74%
-1,79%
41,29%
173,11%
99,98%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
51.917.061
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,4900
3,01%
646.354
16:15:57
980
0,09%
32,5200
67
0,03%
32,5000
CLNX
-8,89%
2,40%
-6,13%
-4,44%
-37,59%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.000.041
31,5400
31,6100
0,22%
706.475.375
22.953.384.934
Acciona Energia
19,8700
2,05%
269.420
16:16:06
471
0,05%
19,8800
527
0,00%
19,8700
ANE
-27,52%
2,10%
3,49%
-21,34%
-32,72%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.353.375
19,4700
19,6600
0,98%
324.761.830
6.453.017.562
Enagas
12,8800
1,50%
322.387
16:16:06
1.311
0,00%
12,8800
6.996
-0,08%
12,8700
ENG
-8,88%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.152.345
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2800
2,32%
603.161
16:16:03
2.730
0,05%
20,2900
1.904
-0,05%
20,2700
ELE
12,83%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.232.105
19,8200
19,9400
0,61%
1.058.752.117
21.471.492.933
Ferrovial
37,2200
1,36%
396.353
16:16:04
1.871
0,05%
37,2400
2.387
0,00%
37,2200
FER
13,94%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.752.259
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,2000
2,11%
132.019
16:14:55
1.726
0,00%
24,2000
1.492
-0,17%
24,1600
FDR
30,39%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.194.860
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5400
1,35%
810.648
16:15:59
1.218
0,09%
10,5500
51
0,00%
10,5400
GRF
-31,80%
-4,85%
4,08%
-16,72%
-39,70%
-35,64%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.544.230
10,4000
10,4350
0,34%
426.129.798
4.491.408.071
Iberdrola
13,5850
1,95%
3.878.205
16:16:06
15.593
0,04%
13,5900
11.942
-0,04%
13,5800
IBE
19,83%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
52.685.415
13,3250
13,3750
0,38%
6.364.251.000
86.458.349.835
Inditex
52,8000
1,93%
609.903
16:16:06
1.204
0,00%
52,8000
1.232
-0,08%
52,7600
ITX
38,20%
3,29%
-1,43%
47,52%
85,61%
193,43%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
32.202.878
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,6300
0,91%
276.394
16:15:58
2.584
0,00%
16,6300
2.045
-0,12%
16,6100
IDR
20,36%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.596.432
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5150
0,09%
1.286.875
16:15:57
576
0,00%
5,5150
7.932
-0,09%
5,5100
COL
-11,87%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.097.116
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9440
-0,47%
5.498.880
16:15:57
24.082
0,03%
2,9450
10.389
-0,03%
2,9430
IAG
67,58%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.188.703
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,8500
1,62%
39.184
16:15:54
341
0,08%
62,9000
37
0,00%
62,8500
ROVI
5,78%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.462.714
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,2800
1,07%
112.551
16:15:55
450
0,00%
30,2800
580
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.408.044
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5980
0,31%
1.468.976
16:16:06
1.478
0,08%
2,6000
14.355
0,00%
2,5980
MAP
39,03%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.816.400
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2600
3,32%
633.028
16:15:54
1.084
0,10%
10,2700
4.321
0,00%
10,2600
MRL
2,76%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.494.867
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
114.541
16:15:58
1.710
0,09%
22,8400
2.138
0,00%
22,8200
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.613.826
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3650
2,57%
106.317
16:15:59
160
0,08%
19,3800
885
-0,03%
19,3600
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.058.829
18,8800
19,1000
1,17%
174.819.678
3.385.383.064
Red Electrica
17,0600
2,28%
257.227
16:16:01
745
0,00%
17,0600
5.203
-0,06%
17,0500
REE
21,78%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.388.293
16,6800
16,7600
0,48%
541.080.000
9.230.824.800
REPSOL
11,8900
0,08%
977.347
16:16:05
95
0,00%
11,8900
3.918
-0,04%
11,8850
REP
-5,75%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.620.656
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0440
-0,13%
1.156.891
16:15:17
20.301
0,07%
3,0460
17.291
-0,07%
3,0420
SCYR
1,79%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.521.576
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,8500
2,85%
728.640
16:16:04
2.937
0,06%
8,8550
462
-0,06%
8,8450
SLR
-52,44%
-13,02%
-12,33%
-44,64%
-46,77%
979,88%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.448.464
8,6050
8,6500
0,52%
124.950.876
1.105.815.253
Telefonica
4,2930
0,68%
4.076.244
16:15:58
7.413
0,02%
4,2940
4.263
-0,02%
4,2920
TEF
26,03%
1,66%
-1,92%
20,71%
27,24%
-37,57%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
17.499.315
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2320
-0,32%
11.064.790
16:15:33
9.198
0,08%
1,2330
42
0,00%
1,2320
UNI
44,79%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.631.821
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
