Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.002,2
0,21%
34.716.104
14:11:05
0
-
0,0000
0
-
0,0000
INDI
20,76%
0,17%
-1,63%
27,14%
72,55%
35,47%
Sin Inciden.
10 COMPRA
14.002,2
0,21%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
158,5000
-1,55%
48.339
14:11:09
265
0,06%
158,6000
304
-0,06%
158,4000
ANA
45,81%
3,99%
6,57%
45,78%
-7,83%
240,72%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,5000
-1,55%
7.661.732
161,0000
161,2000
0,12%
54.856.653
8.694.779.501
Acerinox
10,6400
0,76%
284.059
14:11:05
3.089
0,09%
10,6500
1.379
0,00%
10,6400
ACX
16,22%
-1,57%
-0,65%
15,21%
45,36%
51,80%
1 RESIS.
12 COMPRA
10,6400
0,76%
10,4900
-0,66%
3.022.388
10,5600
10,5200
-0,38%
249.335.371
2.652.928.347
ACS
56,0500
-0,80%
101.116
14:10:52
1.593
0,09%
56,1000
1.441
-0,09%
56,0000
ACS
19,97%
-2,17%
0,21%
50,50%
207,50%
263,76%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
5.667.552
56,5000
56,2500
-0,44%
271.664.594
15.226.800.494
AENA
22,6000
0,36%
210.130
14:10:58
153
0,00%
22,6000
763
-0,04%
22,5900
AENA
14,49%
-0,22%
-6,80%
18,81%
89,36%
0,00%
Sin Inciden.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
4.748.938
22,5200
22,5350
0,07%
1.500.000.000
33.900.000.000
Amadeus
70,8800
0,83%
139.363
14:11:05
565
0,00%
70,8800
94
-0,06%
70,8400
AMS
4,71%
-0,90%
-5,55%
14,12%
37,71%
128,29%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
9.878.049
70,3000
70,3000
0,00%
450.499.205
31.931.383.650
ArcelorMittal
27,5700
1,14%
47.628
14:11:00
742
0,04%
27,5800
233
-0,04%
27,5600
MTS
24,16%
2,61%
3,57%
30,37%
31,72%
22,29%
1 RESIS.
12 COMPRA
27,6000
1,25%
27,0700
-0,70%
1.313.104
27,2600
27,2100
-0,18%
852.809.772
23.511.965.414
Banco Sabadell
2,8980
0,94%
6.021.002
14:11:08
2.165
0,03%
2,8990
10.072
0,00%
2,8980
SAB
61,95%
7,47%
3,31%
69,49%
412,89%
113,96%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
17.448.864
2,8710
2,8810
0,35%
5.288.229.262
15.325.288.401
Banco Santander
7,2280
1,39%
5.875.875
14:11:08
3.472
0,00%
7,2280
57
-0,01%
7,2270
SAN
64,67%
2,87%
2,13%
69,18%
212,44%
81,54%
2 RESIS.
12 COMPRA
7,2290
1,40%
7,1170
-0,17%
42.470.825
7,1290
7,1200
-0,13%
14.885.325.372
107.591.131.789
Bankinter
11,3800
1,20%
132.235
14:11:00
2.869
0,09%
11,3900
2.155
0,00%
11,3800
BKT
52,85%
2,71%
0,76%
59,07%
165,33%
264,51%
Sin Inciden.
12 COMPRA
11,3800
1,20%
11,1800
-0,58%
1.504.834
11,2450
11,1800
-0,58%
898.866.154
10.229.096.833
BBVA
13,0300
0,89%
1.435.161
14:11:08
3.874
0,04%
13,0350
1.471
0,00%
13,0300
BBVA
43,29%
0,11%
-1,28%
45,68%
265,92%
171,11%
Sin Inciden.
12 COMPRA
13,0300
0,89%
12,8600
-0,43%
18.700.148
12,9150
12,8750
-0,31%
5.763.285.465
75.095.609.609
Caixabank
7,5660
0,58%
1.350.092
14:11:07
12.094
0,03%
7,5680
6.043
-0,03%
7,5640
CABK
50,93%
2,94%
-1,30%
59,90%
212,41%
217,99%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
10.214.796
7,5220
7,5200
-0,03%
7.085.565.456
53.609.388.240
Cellnex Telecom
32,9100
-1,02%
167.027
14:10:48
1.386
0,00%
32,9100
1.072
-0,06%
32,8900
CLNX
7,87%
-0,30%
-2,46%
4,65%
-14,36%
139,04%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,9000
-1,05%
5.496.859
33,2500
33,2400
-0,03%
706.475.375
23.250.104.591
Acciona Energia
22,1400
-0,54%
212.916
14:10:53
2.618
0,00%
22,1400
5.088
-0,18%
22,1000
ANE
27,24%
13,06%
14,60%
19,81%
-39,33%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
4.713.960
22,2600
22,3600
0,45%
324.761.830
7.190.226.916
Enagas
13,3650
-2,16%
398.516
14:11:01
1.484
0,00%
13,3650
6.065
-0,04%
13,3600
ENG
18,43%
-2,26%
-0,42%
11,19%
-8,19%
22,26%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,3650
-2,16%
5.326.166
13,6600
13,6500
-0,07%
261.990.074
3.501.497.339
Endesa
26,5000
-2,03%
490.775
14:11:09
1.229
0,00%
26,5000
3.411
-0,08%
26,4800
ELE
34,74%
-1,26%
1,19%
53,21%
75,44%
205,14%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4000
-2,40%
13.005.538
27,0500
26,9800
-0,26%
1.058.752.117
28.056.931.101
Ferrovial
44,6800
-0,09%
86.735
14:10:57
609
0,02%
44,6900
649
-0,02%
44,6700
FER
10,69%
-1,22%
-0,86%
21,70%
83,32%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.875.320
44,7200
44,7900
0,16%
733.755.372
32.784.190.021
Fluidra
22,0400
0,00%
96.107
14:10:35
3.026
0,09%
22,0600
1.812
-0,09%
22,0200
FDR
-4,97%
3,87%
2,81%
16,03%
27,05%
784,98%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.118.198
22,0400
21,9000
-0,64%
192.129.070
4.234.524.703
Grifols A
10,4950
-0,57%
280.122
14:11:05
2.030
0,05%
10,5000
3.601
-0,05%
10,4900
GRF
14,72%
1,35%
1,84%
16,69%
-38,17%
-36,57%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4800
-0,71%
2.939.880
10,5550
10,5500
-0,05%
426.129.798
4.472.232.230
Iberdrola
15,7550
-0,91%
1.947.410
14:11:05
3.587
0,00%
15,7550
2.689
-0,03%
15,7500
IBE
23,54%
-0,71%
1,03%
38,54%
78,79%
295,05%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
30.681.445
15,9000
15,8800
-0,13%
6.240.000.000
98.311.200.000
Inditex
43,6200
0,21%
406.669
14:11:09
231
0,02%
43,6300
231
0,00%
43,6200
ITX
-10,58%
-1,15%
-9,27%
-0,74%
109,85%
103,68%
Sin Inciden.
-12 VENTA
43,6600
0,30%
43,1000
-0,99%
17.738.902
43,5300
43,5700
0,09%
3.116.652.000
135.948.360.240
Indra
36,8800
0,11%
367.524
14:11:00
1.665
0,05%
36,9000
485
0,00%
36,8800
IDR
115,93%
0,00%
5,19%
94,53%
312,59%
323,58%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
13.554.285
36,8400
37,0000
0,43%
176.654.402
6.515.014.346
Inmob Colonial
5,9850
0,34%
327.926
14:10:54
2.065
0,00%
5,9850
8.537
-0,08%
5,9800
COL
21,55%
-0,42%
2,95%
10,45%
12,94%
19,53%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
1.962.637
5,9650
5,9750
0,17%
627.344.687
3.754.657.952
IAG
4,0910
2,05%
7.322.228
14:11:04
247
0,00%
4,0910
70.583
-0,02%
4,0900
IAG
14,50%
2,73%
5,56%
106,48%
226,11%
19,41%
4 RESIS.
12 COMPRA
4,0940
2,12%
4,0160
0,17%
29.955.235
4,0090
4,0170
0,20%
4.971.476.010
20.338.308.357
Labor Farmac Rovi
55,0000
-2,14%
49.410
14:10:27
256
0,09%
55,0500
504
-0,09%
54,9500
ROVI
-12,63%
0,46%
-0,72%
-34,82%
-4,67%
347,16%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,8000
-2,49%
2.717.550
56,2000
56,2500
0,09%
51.235.762
2.817.966.910
Logista
27,8200
-0,29%
63.937
14:11:03
2.875
0,07%
27,8400
2.319
0,00%
27,8200
LOG
0,47%
-0,07%
-2,80%
10,69%
82,21%
187,39%
2 SOPOR.
-10 VENTA
27,9800
0,29%
27,8000
-0,36%
1.778.727
27,9000
27,8800
-0,07%
132.750.000
3.693.105.000
Mapfre
3,5500
0,74%
931.833
14:10:58
8.296
0,11%
3,5540
6.512
0,00%
3,5500
MAP
49,18%
2,36%
4,90%
77,72%
162,74%
127,66%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.308.007
3,5240
3,5240
0,00%
3.079.553.273
10.932.414.119
Merlin Prop
11,1300
-0,27%
136.086
14:10:43
4.272
0,09%
11,1400
3.901
-0,09%
11,1200
MRL
11,94%
0,00%
3,44%
7,82%
43,82%
59,29%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.514.637
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,2000
-1,16%
75.443
14:11:09
2.295
0,07%
27,2200
1.868
-0,07%
27,1800
NTGY
19,17%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,2000
-1,16%
2.052.050
27,5200
27,3800
-0,51%
969.613.801
26.373.495.387
Puig Brands
16,9800
-1,22%
128.143
14:10:34
16
0,00%
16,9800
860
-0,12%
16,9600
PUIG
-4,79%
0,95%
-1,17%
-33,80%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2100
0,12%
16,8900
-1,75%
2.175.868
17,1900
17,2000
0,06%
174.819.678
2.968.438.132
Red Electrica
17,5100
-1,46%
190.748
14:11:06
4.914
0,06%
17,5200
802
0,00%
17,5100
REE
11,06%
-0,01%
1,55%
12,40%
13,92%
76,72%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5100
-1,46%
3.339.997
17,7700
17,7600
-0,06%
541.080.000
9.474.310.800
REPSOL
12,3700
-0,40%
1.862.875
14:11:00
2.053
0,00%
12,3700
7.874
-0,04%
12,3650
REP
14,62%
3,88%
7,74%
-6,42%
14,63%
54,74%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
23.043.764
12,4200
12,3550
-0,52%
1.157.396.053
14.316.989.176
Sacyr
3,5460
0,23%
548.925
14:11:03
9.065
0,06%
3,5480
11.618
-0,06%
3,5440
SCYR
15,82%
2,31%
3,35%
11,26%
72,10%
58,92%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
1.946.488
3,5380
3,5380
0,00%
796.857.798
2.825.657.752
Solaria Energia
10,3100
-1,34%
372.708
14:11:06
2.157
0,15%
10,3250
1.752
0,00%
10,3100
SLR
31,93%
4,87%
18,56%
-12,44%
-52,81%
1.033,52%
1 SOPOR.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.842.619
10,4500
10,4600
0,10%
124.950.876
1.288.243.532
Telefonica
4,5300
-0,55%
881.495
14:11:07
7.017
0,04%
4,5320
1.967
0,00%
4,5300
TEF
18,83%
1,73%
-0,12%
22,12%
20,43%
-30,89%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5160
-0,86%
3.993.172
4,5550
4,5550
0,00%
5.670.161.554
25.685.831.840
UNICAJA
2,0500
1,49%
1.694.800
14:11:02
15.602
0,10%
2,0520
37.372
0,00%
2,0500
UNI
68,43%
2,19%
6,16%
75,68%
195,77%
0,00%
1 RESIS.
12 COMPRA
2,0500
1,49%
2,0140
-0,30%
3.474.340
2,0200
2,0140
-0,30%
2.571.434.468
5.271.440.659
