Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.340,2
-0,44%
0
13:18:20
0
-
0,0000
0
-
0,0000
INDI
11,74%
-0,97%
5,39%
38,54%
103,49%
138,77%
Sin Inciden.
6 COMPRA
19.432,8
0,04%
19.317,8
-0,55%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
275,6000
2,30%
15.453
13:18:22
3
0,00%
275,6000
411
-0,07%
275,4000
ANA
48,25%
-2,95%
11,83%
85,18%
97,09%
476,04%
1 RESIS.
12 COMPRA
276,4000
2,60%
269,2000
-0,07%
4.258.847
269,4000
269,4000
0,00%
54.856.653
15.118.493.567
Acerinox
15,4300
-1,28%
196.445
13:18:20
188
0,00%
15,4300
839
-0,06%
15,4200
ACX
24,87%
-7,51%
-2,90%
49,63%
86,15%
154,74%
2 SOPOR.
nEUTRAL
15,6600
0,19%
15,4200
-1,34%
3.031.146
15,6300
15,6200
-0,06%
249.335.371
3.847.244.775
ACS
126,1000
0,00%
33.416
13:18:21
428
0,00%
126,1000
687
-0,08%
126,0000
ACS
49,34%
-6,25%
1,29%
120,25%
356,65%
744,41%
1 SOPOR.
-2 VENTA
127,1000
0,79%
125,2000
-0,71%
4.213.758
126,1000
126,5000
0,32%
277.097.885
34.942.043.299
AENA
26,9800
-1,17%
235.609
13:18:19
604
0,00%
26,9800
1.906
-0,07%
26,9600
AENA
13,27%
1,58%
8,35%
19,91%
82,54%
0,00%
2 SOPOR.
8 COMPRA
27,2400
-0,22%
26,8400
-1,68%
6.356.731
27,3000
27,2400
-0,22%
1.500.000.000
40.470.000.000
Amadeus
51,2400
-1,73%
173.301
13:18:15
677
0,04%
51,2600
431
-0,04%
51,2200
AMS
-17,77%
-0,23%
-6,47%
-26,43%
-22,55%
46,89%
Sin Inciden.
-10 VENTA
51,8800
-0,50%
51,0000
-2,19%
8.879.943
52,1400
51,8800
-0,50%
450.499.205
23.083.579.264
ArcelorMittal
52,5200
0,00%
58.544
13:18:21
231
0,04%
52,5400
1.004
-0,04%
52,5000
MTS
35,18%
-5,19%
-11,32%
97,80%
121,27%
350,21%
Sin Inciden.
-4 VENTA
53,3000
1,49%
52,3200
-0,38%
3.074.731
52,5200
52,7800
0,50%
775.000.000
40.703.000.000
Banco Sabadell
3,0910
0,23%
2.809.240
13:18:21
2.756
0,00%
3,0910
5.336
-0,03%
3,0900
SAB
7,46%
-2,86%
6,62%
39,80%
313,20%
361,91%
Sin Inciden.
6 COMPRA
3,0990
0,49%
3,0640
-0,65%
8.683.361
3,0840
3,0800
-0,13%
4.888.211.561
15.109.461.935
Banco Santander
11,8580
0,24%
3.126.163
13:18:21
3.781
0,02%
11,8600
2.793
-0,02%
11,8560
SAN
19,18%
-1,02%
10,70%
73,02%
295,59%
406,18%
Sin Inciden.
10 COMPRA
11,8940
0,54%
11,7700
-0,51%
37.070.041
11,8300
11,8500
0,17%
14.689.319.502
174.185.950.655
Bankinter
14,6550
0,38%
65.438
13:18:15
1.772
0,00%
14,6550
660
-0,07%
14,6450
BKT
4,74%
-3,46%
1,24%
36,94%
213,20%
411,62%
1 RESIS.
6 COMPRA
14,6750
0,51%
14,5250
-0,51%
958.994
14,6000
14,6150
0,10%
898.866.154
13.172.883.487
BBVA
21,4900
0,09%
1.420.644
13:18:21
2.723
0,05%
21,5000
2.698
0,00%
21,4900
BBVA
10,70%
-1,10%
6,96%
73,91%
268,97%
639,40%
Sin Inciden.
10 COMPRA
21,5900
0,56%
21,4100
-0,28%
30.529.640
21,4700
21,4900
0,09%
5.634.005.398
121.074.776.003
Caixabank
12,3250
0,12%
757.687
13:18:19
7.157
0,00%
12,3250
3.446
-0,04%
12,3200
CABK
21,90%
-3,30%
6,03%
72,83%
291,62%
906,88%
Sin Inciden.
4 COMPRA
12,3800
0,57%
12,2600
-0,41%
9.338.492
12,3100
12,3000
-0,08%
6.975.929.960
85.978.336.757
Cellnex Telecom
27,5100
-1,86%
239.623
13:18:21
71
0,00%
27,5100
870
-0,04%
27,5000
CLNX
1,68%
-4,31%
-4,44%
-14,98%
-23,67%
120,19%
1 SOPOR.
-12 VENTA
28,0000
-0,11%
27,2800
-2,68%
6.592.029
28,0300
27,9700
-0,21%
682.410.971
18.773.125.812
Acciona Energia
23,5400
1,29%
33.749
13:18:14
912
0,08%
23,5600
878
-0,17%
23,5000
ANE
5,23%
-2,07%
2,21%
16,52%
-19,97%
0,00%
1 RESIS.
12 COMPRA
23,6000
1,55%
23,2000
-0,17%
794.451
23,2400
23,3600
0,52%
324.761.830
7.644.893.478
Enagas
17,6900
0,45%
530.560
13:18:20
452
0,00%
17,6900
2.363
-0,06%
17,6800
ENG
34,52%
-0,84%
3,94%
33,58%
31,10%
38,59%
Sin Inciden.
8 COMPRA
17,7500
0,80%
17,6100
0,00%
9.385.606
17,6100
17,7500
0,80%
261.990.074
4.634.604.409
Endesa
39,6300
0,03%
105.723
13:18:21
215
0,03%
39,6400
28
0,00%
39,6300
ELE
31,45%
3,52%
10,65%
52,13%
128,39%
313,19%
Sin Inciden.
12 COMPRA
39,7800
0,40%
39,4100
-0,53%
4.189.802
39,6200
39,7500
0,33%
1.041.744.551
41.284.336.556
Ferrovial
59,9200
-1,35%
117.244
13:18:21
825
0,00%
59,9200
27
-0,03%
59,9000
FER
9,17%
-2,79%
2,04%
34,38%
121,28%
0,00%
1 SOPOR.
4 COMPRA
60,1800
-0,92%
59,8000
-1,55%
7.025.260
60,7400
60,0400
-1,15%
729.555.372
43.714.957.890
Fluidra
19,3500
-0,87%
191.889
13:18:20
1.201
0,05%
19,3600
298
-0,05%
19,3400
FDR
-16,45%
1,52%
2,65%
-7,87%
20,59%
584,63%
Sin Inciden.
2 COMPRA
19,6600
0,72%
19,2800
-1,23%
3.713.052
19,5200
19,5000
-0,10%
192.129.070
3.717.697.505
Grifols A
9,1080
-0,20%
486.897
13:18:14
1.599
0,00%
9,1080
261
-0,04%
9,1040
GRF
-14,88%
1,02%
-1,75%
-10,70%
-19,96%
-49,49%
Sin Inciden.
nEUTRAL
9,1520
0,28%
9,0060
-1,31%
4.434.658
9,1260
9,1420
0,18%
426.129.798
3.881.190.200
Iberdrola
21,7100
0,09%
2.643.443
13:18:15
5.131
0,05%
21,7200
7.571
-0,05%
21,7000
IBE
19,17%
2,60%
11,49%
38,40%
108,61%
429,03%
Sin Inciden.
12 COMPRA
21,8600
0,78%
21,5600
-0,60%
57.389.148
21,6900
21,7100
0,09%
6.757.845.603
146.712.828.041
Inditex
54,7200
-2,29%
389.709
13:18:18
976
0,00%
54,7200
138
-0,04%
54,7000
ITX
-1,21%
-0,54%
2,93%
28,82%
73,55%
141,45%
1 SOPOR.
nEUTRAL
56,0800
0,14%
54,5800
-2,54%
21.324.876
56,0000
56,0000
0,00%
3.116.652.000
170.543.197.440
Indra
47,4100
1,04%
647.100
13:18:10
118
0,02%
47,4200
2
-0,02%
47,4000
IDR
-2,33%
-11,82%
-16,90%
35,66%
332,59%
447,64%
Sin Inciden.
-12 VENTA
48,5800
3,54%
47,1500
0,49%
30.679.011
46,9200
47,7700
1,81%
176.654.402
8.375.185.199
Inmob Colonial
5,7200
-0,17%
310.253
13:17:00
3.461
0,00%
5,7200
1.880
-0,09%
5,7150
COL
4,67%
1,06%
-0,44%
-3,22%
18,12%
4,34%
Sin Inciden.
12 COMPRA
5,7500
0,35%
5,6850
-0,79%
1.774.647
5,7300
5,7500
0,35%
627.344.687
3.588.411.610
IAG
5,4960
-1,72%
4.972.733
13:18:10
10.779
0,04%
5,4980
16.407
-0,04%
5,4940
IAG
16,78%
3,12%
12,08%
41,56%
206,43%
148,71%
Sin Inciden.
10 COMPRA
5,5600
-0,57%
5,4140
-3,18%
27.330.141
5,5920
5,5600
-0,57%
4.611.669.527
25.345.735.720
Labor Farmac Rovi
58,5500
-0,09%
44.569
13:18:15
379
0,09%
58,6000
282
-0,09%
58,5000
ROVI
-7,80%
-0,34%
-1,35%
8,38%
48,62%
390,96%
Sin Inciden.
-10 VENTA
58,9500
0,60%
58,2000
-0,68%
2.609.515
58,6000
58,7500
0,26%
51.235.762
2.999.853.865
Logista
33,7400
-0,71%
44.576
13:18:04
944
0,00%
33,7400
1.313
-0,12%
33,7000
LOG
17,36%
0,06%
0,60%
29,49%
70,57%
238,98%
2 SOPOR.
4 COMPRA
34,0400
0,18%
33,6400
-1,00%
1.503.994
33,9800
34,0400
0,18%
132.750.000
4.478.985.000
Mapfre
4,2920
-0,46%
476.104
13:18:06
6.857
0,00%
4,2920
5.424
-0,09%
4,2880
MAP
2,93%
-0,83%
6,51%
30,02%
180,15%
315,40%
Sin Inciden.
8 COMPRA
4,3120
0,00%
4,2780
-0,79%
2.043.438
4,3120
4,2980
-0,32%
3.079.553.273
13.217.442.648
Merlin Prop
15,5000
-0,26%
86.178
13:18:14
2.172
0,00%
15,5000
73
-0,06%
15,4900
MRL
24,82%
-0,83%
2,45%
39,94%
120,68%
128,60%
Sin Inciden.
8 COMPRA
15,6100
0,45%
15,4200
-0,77%
1.335.759
15,5400
15,6000
0,39%
620.000.000
9.610.000.000
Naturgy
27,9200
0,00%
109.901
13:18:22
2.216
0,00%
27,9200
1.789
-0,07%
27,9000
NTGY
10,16%
-2,31%
-2,17%
11,38%
23,17%
176,03%
Sin Inciden.
-4 VENTA
28,0400
0,43%
27,9000
-0,07%
3.068.436
27,9200
28,0000
0,29%
969.613.801
27.071.617.324
Puig Brands
16,3200
2,38%
250.418
13:18:18
1.316
0,06%
16,3300
1.731
-0,12%
16,3000
PUIG
12,62%
2,39%
3,69%
0,27%
0,00%
0,00%
4 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
4.086.822
15,9400
16,2000
1,63%
174.819.678
2.853.057.145
Red Electrica
14,9500
0,88%
764.255
13:18:21
5.021
0,07%
14,9600
5.305
-0,07%
14,9400
REE
-0,14%
-1,58%
1,43%
-13,94%
10,47%
26,70%
4 SOPOR.
-10 VENTA
15,0000
1,21%
14,7900
-0,20%
11.425.612
14,8200
14,8700
0,34%
541.080.000
8.089.146.000
REPSOL
21,4900
1,18%
858.775
13:17:02
5.213
0,05%
21,5000
5.559
-0,05%
21,4800
REP
39,16%
-0,51%
-2,36%
83,99%
98,07%
247,76%
1 RESIS.
nEUTRAL
21,6200
1,79%
21,2900
0,24%
18.455.075
21,2400
21,5800
1,60%
1.105.374.336
23.754.494.481
Sacyr
4,6020
-0,30%
793.525
13:18:21
1.630
0,00%
4,6020
38.016
-0,04%
4,6000
SCYR
20,51%
-5,35%
-1,12%
34,20%
63,40%
355,67%
3 SOPOR.
-4 VENTA
4,6460
0,65%
4,5740
-0,91%
3.651.802
4,6160
4,6100
-0,13%
805.780.142
3.708.200.213
Solaria Energia
21,8200
1,49%
102.376
13:18:09
226
0,05%
21,8300
171
-0,05%
21,8100
SLR
20,22%
-3,21%
-7,49%
119,60%
57,37%
3.714,04%
1 RESIS.
-6 VENTA
21,9700
2,19%
21,4800
-0,09%
2.233.844
21,5000
21,4800
-0,09%
132.638.164
2.894.164.738
Telefonica
3,5910
-1,64%
3.624.506
13:18:21
3.463
0,03%
3,5920
7.485
0,00%
3,5910
TEF
6,91%
-0,03%
-5,04%
-13,03%
21,98%
-18,51%
2 SOPOR.
-12 VENTA
3,6590
0,22%
3,5740
-2,11%
13.015.601
3,6510
3,6500
-0,03%
5.670.161.554
20.361.550.140
UNICAJA
3,0800
-0,39%
617.439
13:18:21
11.297
0,00%
3,0800
4.127
-0,06%
3,0780
UNI
15,17%
-3,69%
7,03%
66,06%
293,90%
0,00%
Sin Inciden.
4 COMPRA
3,0960
0,13%
3,0700
-0,71%
1.901.712
3,0920
3,0960
0,13%
2.571.434.468
7.920.018.161
