Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2016
OFF:
47 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.549,5
-0,54%
47.251.054
11:14:51
0
-
0,0000
0
-
0,0000
INDI
14,33%
-0,55%
-2,21%
17,03%
31,18%
9,99%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
16.272
11:14:54
15
0,00%
117,4000
151
-0,09%
117,3000
ANA
-7,95%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,6000
1,20%
116,0000
-0,17%
1.910.333
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2750
0,43%
336.667
11:14:55
2.607
0,05%
9,2800
3.235
-0,05%
9,2700
ACX
-7,27%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.122.586
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5800
0,71%
48.137
11:14:50
380
0,00%
42,5800
1.203
-0,09%
42,5400
ACS
11,59%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.049.673
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,2000
0,30%
14.431
11:14:32
185
0,10%
200,4000
263
0,00%
200,2000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.889.086
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4400
0,76%
55.669
11:14:53
835
0,06%
66,4800
307
0,00%
66,4400
AMS
4,45%
-1,42%
-1,97%
6,71%
15,71%
140,32%
1 RESIS.
4 COMPRA
66,5800
0,97%
66,0000
0,09%
3.698.648
65,9400
66,1600
0,33%
450.499.205
29.931.167.180
ArcelorMittal
23,7300
-0,79%
57.811
11:14:55
120
0,04%
23,7400
925
-0,04%
23,7200
MTS
-6,00%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.371.855
23,9200
24,1000
0,75%
852.809.772
20.237.175.890
Banco Sabadell
1,7730
-3,88%
4.585.008
11:14:55
3.595
0,08%
1,7745
5.260
0,03%
1,7735
SAB
69,41%
-3,31%
-3,96%
46,92%
237,31%
29,36%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7695
-4,07%
8.129.219
1,8445
1,8480
0,19%
5.440.221.447
9.645.512.626
Banco Santander
4,3205
-4,57%
15.492.900
11:14:56
635
0,01%
4,3210
6.551
-0,02%
4,3195
SAN
19,25%
-5,35%
-4,02%
20,61%
58,08%
-5,04%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3145
-4,70%
66.937.074
4,5275
4,5250
-0,06%
15.494.273.572
66.943.008.968
Bankinter
7,4500
-3,55%
1.198.542
11:14:54
1.690
0,08%
7,4560
1.508
0,00%
7,4500
BKT
32,55%
-2,78%
-0,40%
22,98%
92,82%
112,57%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4400
-3,68%
8.929.138
7,7240
7,6400
-1,09%
898.866.154
6.696.552.847
BBVA
8,9640
-3,13%
2.432.454
11:14:56
2.718
0,02%
8,9660
2.302
-0,04%
8,9600
BBVA
16,47%
-4,22%
-1,77%
14,65%
103,45%
82,85%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9500
-3,29%
21.804.518
9,2540
9,2740
0,22%
5.763.285.465
51.662.090.908
Caixabank
5,2380
-4,14%
3.828.870
11:14:56
1.056
0,00%
5,2380
4.199
-0,04%
5,2360
CABK
56,88%
-6,42%
-1,45%
41,77%
174,05%
100,67%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
20.055.621
5,4640
5,4540
-0,18%
7.268.087.682
38.070.243.278
Cellnex Telecom
32,3700
2,63%
258.810
11:14:53
659
0,09%
32,4000
284
0,06%
32,3900
CLNX
-9,23%
2,33%
-6,18%
-4,50%
-37,62%
0,00%
3 RESIS.
-4 VENTA
32,3900
2,69%
31,6000
0,19%
8.377.680
31,5400
31,6100
0,22%
706.475.375
22.868.607.889
Acciona Energia
19,6900
1,13%
93.415
11:14:50
273
0,05%
19,7000
1.330
-0,05%
19,6800
ANE
-28,18%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.839.341
19,4700
19,6600
0,98%
324.761.830
6.394.560.433
Enagas
12,8200
1,02%
125.027
11:14:49
649
0,00%
12,8200
5.047
-0,08%
12,8100
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.602.846
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,1300
1,56%
263.006
11:14:55
1.145
0,05%
20,1400
2.407
0,00%
20,1300
ELE
11,99%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,1400
1,61%
19,8650
0,23%
5.294.311
19,8200
19,9400
0,61%
1.058.752.117
21.312.680.115
Ferrovial
37,0200
0,82%
126.885
11:14:54
2.391
0,05%
37,0400
2.001
-0,05%
37,0000
FER
13,33%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.697.283
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0200
1,35%
76.189
11:14:37
1.385
0,08%
24,0400
1.002
-0,08%
24,0000
FDR
29,42%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.830.060
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,4500
0,48%
539.170
11:14:51
2.713
0,00%
10,4500
75
-0,10%
10,4400
GRF
-32,38%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.634.327
10,4000
10,4350
0,34%
426.129.798
4.453.056.389
Iberdrola
13,4950
1,28%
1.298.689
11:14:56
13.291
0,04%
13,5000
1.486
0,00%
13,4950
IBE
19,04%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5050
1,35%
13,3550
0,23%
17.525.808
13,3250
13,3750
0,38%
6.364.251.000
85.885.567.245
Inditex
52,3200
1,00%
260.641
11:14:54
2.371
0,04%
52,3400
1.054
-0,04%
52,3000
ITX
36,95%
2,74%
-1,95%
46,74%
84,62%
191,87%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.636.737
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5600
0,49%
188.315
11:14:39
1.166
0,12%
16,5800
946
0,00%
16,5600
IDR
19,86%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.118.496
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,4750
-0,64%
778.189
11:14:51
11.962
0,09%
5,4800
13.959
-0,09%
5,4700
COL
-12,51%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,4850
-0,45%
5,3800
-2,36%
4.260.585
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9310
-0,91%
2.671.208
11:14:55
27.578
0,03%
2,9320
980
-0,03%
2,9300
IAG
66,84%
1,35%
13,60%
62,96%
68,02%
5,88%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.829.311
2,9580
2,9500
-0,27%
4.971.476.010
14.571.396.185
Labor Farmac Rovi
62,4000
0,89%
13.075
11:14:13
319
0,08%
62,4500
491
-0,08%
62,3500
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9800
0,07%
51.466
11:14:44
1.414
0,07%
30,0000
1.136
-0,07%
29,9600
LOG
31,53%
2,18%
9,01%
37,34%
114,44%
252,65%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.542.951
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5760
-0,54%
841.851
11:14:55
10.741
0,08%
2,5780
279
0,00%
2,5760
MAP
37,86%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.168.608
2,5900
2,5960
0,23%
3.079.553.273
7.932.929.231
Merlin Prop
10,2000
2,72%
285.068
11:14:34
4.197
0,10%
10,2100
9.566
-0,10%
10,1900
MRL
2,16%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2000
2,72%
9,9850
0,55%
2.907.694
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,7600
1,43%
55.208
11:14:54
600
0,00%
22,7600
1.551
-0,09%
22,7400
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.256.534
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1200
1,27%
47.187
11:14:42
64
0,03%
19,1250
529
-0,05%
19,1100
PUIG
0,00%
0,05%
-0,03%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
902.215
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9500
1,62%
80.022
11:14:55
1.552
0,00%
16,9500
651
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.356.373
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8450
-0,29%
347.311
11:14:53
2.939
0,08%
11,8550
2.652
0,00%
11,8450
REP
-6,11%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.113.899
11,8800
11,9200
0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0300
-0,59%
580.767
11:14:55
16.715
0,00%
3,0300
3.000
-0,07%
3,0280
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.759.724
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7700
1,92%
312.682
11:14:42
919
0,17%
8,7850
2.730
0,00%
8,7700
SLR
-52,87%
-13,56%
-12,87%
-44,98%
-47,10%
973,17%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.742.221
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2810
0,40%
1.338.282
11:14:56
3.619
0,02%
4,2820
792
0,00%
4,2810
TEF
25,68%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.729.185
4,2640
4,2720
0,19%
5.670.161.554
24.273.961.613
UNICAJA
1,2230
-1,05%
8.607.069
11:14:56
2.330
0,00%
1,2230
21.790
-0,16%
1,2210
UNI
43,73%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.526.445
1,2360
1,2440
0,65%
2.571.434.468
3.144.864.354
MODO PRO
