Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.736,6
0,69%
22.305.750
10:34:10
0
-
0,0000
0
-
0,0000
INDI
16,18%
0,60%
-0,57%
18,17%
32,84%
9,77%
1 RESIS.
12 COMPRA
11.754,6
0,84%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,7000
0,42%
12.373
10:33:44
250
0,08%
118,8000
648
-0,08%
118,6000
ANA
-6,93%
1,54%
-3,49%
0,34%
-19,60%
179,06%
Sin Inciden.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
1.468.675
118,2000
119,0000
0,68%
54.856.653
6.511.484.711
Acerinox
9,4000
-0,11%
156.261
10:34:08
1.225
0,05%
9,4050
2.871
-0,05%
9,3950
ACX
-6,02%
2,57%
4,69%
-1,56%
5,65%
22,18%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.468.853
9,4100
9,4400
0,32%
249.335.371
2.343.752.487
ACS
43,4000
1,64%
58.241
10:34:07
306
0,05%
43,4200
6
0,00%
43,4000
ACS
13,74%
4,73%
-0,73%
26,19%
137,30%
162,02%
2 RESIS.
12 COMPRA
43,4600
1,78%
42,9400
0,56%
2.527.659
42,7000
43,1200
0,98%
271.664.594
11.790.243.380
AENA
201,4000
0,50%
12.374
10:33:53
494
0,00%
201,4000
454
-0,10%
201,2000
AENA
28,17%
1,82%
-1,56%
34,44%
49,53%
0,00%
1 RESIS.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
2.492.124
200,4000
202,0000
0,80%
150.000.000
30.210.000.000
Amadeus
66,6200
-0,69%
50.057
10:34:10
206
0,00%
66,6200
90
-0,03%
66,6000
AMS
4,73%
-0,83%
-0,86%
8,16%
12,10%
136,05%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,4800
-0,89%
3.334.797
67,0800
67,2400
0,24%
450.499.205
30.012.257.037
ArcelorMittal
23,7200
-1,04%
89.354
10:34:06
2.363
0,08%
23,7400
84
0,00%
23,7200
MTS
-6,04%
-1,62%
7,54%
7,88%
-6,08%
-15,24%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.119.477
23,9700
24,1300
0,67%
852.809.772
20.228.647.792
Banco Sabadell
1,8260
0,91%
1.096.709
10:34:08
14.972
0,08%
1,8275
14.612
0,00%
1,8260
SAB
74,47%
-1,53%
1,58%
51,04%
246,27%
28,47%
Sin Inciden.
10 COMPRA
1,8320
1,24%
1,8135
0,22%
2.002.591
1,8095
1,8320
1,24%
5.440.221.447
9.933.844.362
Banco Santander
4,4485
1,84%
7.706.275
10:34:10
897
0,00%
4,4485
2.095
-0,02%
4,4475
SAN
22,78%
-3,82%
-0,68%
23,02%
64,64%
-5,87%
1 RESIS.
-4 VENTA
4,4515
1,91%
4,3840
0,37%
34.281.364
4,3680
4,4045
0,84%
15.494.273.572
68.926.275.985
Bankinter
7,6380
1,49%
514.629
10:34:09
373
0,03%
7,6400
300
-0,03%
7,6360
BKT
35,90%
-2,94%
4,19%
25,27%
99,63%
111,25%
Sin Inciden.
6 COMPRA
7,6460
1,59%
7,5240
-0,03%
3.930.736
7,5260
7,6240
1,30%
898.866.154
6.865.539.684
BBVA
9,2780
1,18%
859.832
10:34:09
35.646
0,02%
9,2800
1.752
-0,02%
9,2760
BBVA
20,55%
-1,55%
2,65%
18,25%
118,10%
85,35%
Sin Inciden.
8 COMPRA
9,2780
1,18%
9,1660
-0,04%
7.977.521
9,1700
9,2760
1,16%
5.763.285.465
53.471.762.544
Caixabank
5,1960
-0,61%
3.753.503
10:34:10
8.142
0,08%
5,2000
9.683
0,00%
5,1960
CABK
55,62%
-8,75%
-0,64%
39,52%
170,11%
92,54%
Sin Inciden.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
19.503.202
5,2280
5,2000
-0,54%
7.268.087.682
37.764.983.596
Cellnex Telecom
32,9000
1,11%
142.031
10:34:08
2
0,00%
32,9000
521
-0,03%
32,8900
CLNX
-7,74%
4,63%
-6,15%
-3,65%
-36,17%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
4.672.820
32,5400
32,8000
0,80%
706.475.375
23.243.039.838
Acciona Energia
20,1200
1,26%
47.688
10:34:05
2.993
0,10%
20,1400
2.800
-0,10%
20,1000
ANE
-26,61%
3,17%
0,80%
-20,76%
-32,46%
0,00%
1 RESIS.
10 COMPRA
20,1800
1,56%
19,9500
0,40%
959.483
19,8700
20,0000
0,65%
324.761.830
6.534.208.020
Enagas
12,8900
0,08%
134.778
10:34:07
897
0,00%
12,8900
4.106
-0,08%
12,8800
ENG
-8,81%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.737.288
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,5400
1,33%
231.559
10:34:10
1.505
0,05%
20,5500
2.072
-0,05%
20,5300
ELE
14,27%
3,92%
4,47%
15,10%
23,03%
159,40%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
4.756.222
20,2700
20,3700
0,49%
1.058.752.117
21.746.768.483
Ferrovial
38,6000
3,49%
341.563
10:34:09
1.815
0,05%
38,6200
381
0,00%
38,6000
FER
18,17%
5,36%
4,67%
25,49%
46,96%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
13.184.332
37,3000
38,0000
1,88%
732.163.043
28.261.493.460
Fluidra
24,8400
2,99%
81.283
10:33:54
3.123
0,08%
24,8600
1.529
-0,08%
24,8200
FDR
33,84%
3,15%
7,71%
34,82%
-17,12%
914,16%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
2.019.070
24,1200
24,4600
1,41%
192.129.070
4.772.486.099
Grifols A
10,6300
0,28%
150.708
10:34:03
2.109
0,09%
10,6400
50
0,00%
10,6300
GRF
-31,22%
-2,29%
3,90%
-18,68%
-39,69%
-34,98%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
1.602.026
10,6000
10,6800
0,75%
426.129.798
4.529.759.753
Iberdrola
13,5850
0,00%
549.012
10:34:08
6.999
0,04%
13,5900
1.823
0,00%
13,5850
IBE
19,83%
2,03%
-2,51%
27,26%
51,46%
236,53%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
7.458.328
13,5850
13,6300
0,33%
6.364.251.000
86.458.349.835
Inditex
53,1400
0,34%
148.811
10:34:08
1.319
0,00%
53,1400
1.199
-0,08%
53,1000
ITX
39,09%
3,90%
-0,96%
47,53%
89,28%
195,15%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
7.907.817
52,9600
53,2200
0,49%
3.116.652.000
165.618.887.280
Indra
16,5500
0,18%
76.724
10:33:58
186
0,00%
16,5500
2.996
-0,06%
16,5400
IDR
19,78%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.269.782
16,5200
16,6600
0,85%
176.654.402
2.923.630.353
Inmob Colonial
5,5700
0,63%
136.543
10:34:07
7.856
0,18%
5,5800
2.048
0,09%
5,5750
COL
-10,99%
1,74%
-4,87%
-1,27%
-29,04%
11,05%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5650
0,54%
760.545
5,5350
5,5800
0,81%
627.344.687
3.494.309.907
IAG
2,9760
0,64%
1.946.326
10:34:07
2.814
0,03%
2,9770
14.709
-0,03%
2,9750
IAG
69,40%
2,02%
17,13%
70,83%
64,47%
6,37%
2 RESIS.
12 COMPRA
2,9810
0,81%
2,9510
-0,20%
5.792.266
2,9570
2,9700
0,44%
4.971.476.010
14.795.112.606
Labor Farmac Rovi
63,3500
0,56%
14.646
10:32:34
317
0,24%
63,5000
256
0,08%
63,4000
ROVI
6,62%
2,01%
-15,12%
16,67%
7,68%
693,31%
2 RESIS.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
927.824
63,0000
62,9000
-0,16%
51.235.762
3.245.785.523
Logista
30,4200
0,20%
38.941
10:34:06
637
0,07%
30,4400
2.168
-0,07%
30,4000
LOG
33,46%
2,83%
10,12%
37,54%
119,54%
260,50%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.184.585
30,3600
30,5200
0,53%
132.750.000
4.038.255.000
Mapfre
2,5960
-0,08%
721.462
10:33:29
25.433
0,00%
2,5960
14.496
-0,15%
2,5920
MAP
38,93%
-0,08%
2,86%
32,39%
68,18%
68,72%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
1.872.915
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,3300
0,00%
93.421
10:34:07
1.382
0,10%
10,3400
1.387
0,00%
10,3300
MRL
3,46%
5,11%
-3,83%
20,41%
17,85%
69,91%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,3100
-0,19%
965.039
10,3300
10,3900
0,58%
563.724.899
5.823.278.207
Naturgy
22,8200
0,09%
9.084
10:33:37
1.556
0,09%
22,8400
1.901
-0,09%
22,8000
NTGY
-11,90%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
207.297
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,7200
1,70%
38.293
10:33:51
86
0,03%
19,7250
110
-0,08%
19,7050
PUIG
0,00%
4,64%
1,70%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
755.138
19,3900
19,6000
1,08%
174.819.678
3.447.444.050
Red Electrica
17,0100
-0,18%
41.941
10:34:09
691
0,06%
17,0200
1.760
0,00%
17,0100
REE
21,43%
2,59%
1,01%
19,46%
10,20%
60,01%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
713.416
17,0400
17,0400
0,00%
541.080.000
9.203.770.800
REPSOL
11,9700
0,97%
366.922
10:34:07
2.308
0,04%
11,9750
790
0,00%
11,9700
REP
-5,12%
0,25%
0,04%
-9,72%
34,71%
16,86%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
4.392.056
11,8550
11,8500
-0,04%
1.177.396.053
14.093.430.754
Sacyr
3,0840
1,58%
417.212
10:34:07
2.856
0,00%
3,0840
13.135
-0,06%
3,0820
SCYR
3,13%
2,94%
-1,85%
6,32%
60,56%
29,10%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
1.286.682
3,0360
3,0540
0,59%
779.906.655
2.405.232.124
Solaria Energia
9,0550
1,40%
184.843
10:33:30
5.418
0,00%
9,0550
1.563
-0,11%
9,0450
SLR
-51,34%
-8,24%
-9,92%
-44,87%
-46,67%
1.014,11%
2 RESIS.
-10 VENTA
9,1050
1,96%
8,9250
-0,06%
1.673.753
8,9300
8,9250
-0,06%
124.950.876
1.131.430.182
Telefonica
4,3000
0,00%
546.989
10:34:05
289
0,00%
4,3000
2.939
-0,02%
4,2990
TEF
26,24%
0,56%
-0,60%
21,22%
34,19%
-38,38%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
2.352.053
4,3000
4,3120
0,28%
5.670.161.554
24.381.694.682
UNICAJA
1,2410
0,57%
1.535.362
10:34:07
6.855
0,08%
1,2420
37.531
-0,08%
1,2400
UNI
45,85%
-0,32%
15,76%
27,26%
69,88%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
1.905.384
1,2340
1,2390
0,41%
2.571.434.468
3.191.150.175
MODO PRO
