Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2019
ON:
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.582,2
-4,62%
218.956.270
14:48:50
0
-
0,0000
0
-
0,0000
INDI
8,51%
-4,74%
-2,71%
14,32%
48,80%
8,98%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,2000
-4,18%
46.033
14:48:51
228
0,17%
119,4000
166
0,00%
119,2000
ANA
9,66%
-2,93%
2,93%
11,33%
-25,96%
129,30%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.487.134
124,4000
124,7000
0,24%
54.856.653
6.538.913.038
Acerinox
9,4800
-7,78%
1.651.825
14:48:53
49
0,05%
9,4850
1.302
-0,05%
9,4750
ACX
3,55%
-13,54%
-14,16%
-1,54%
17,95%
0,90%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,3300
-9,24%
15.659.301
10,2800
10,1000
-1,75%
249.335.371
2.363.699.317
ACS
49,5600
-5,42%
295.222
14:48:53
157
0,00%
49,5600
249
-0,12%
49,5000
ACS
3,27%
-8,52%
-2,82%
37,03%
149,44%
159,16%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
48,4600
-7,52%
14.631.202
52,4000
51,5500
-1,62%
271.664.594
13.463.697.279
AENA
217,6000
-2,68%
53.793
14:48:52
149
0,00%
217,6000
250
-0,09%
217,4000
AENA
10,23%
-0,55%
0,83%
27,04%
56,25%
162,16%
3 SOPOR.
2 COMPRA
224,0000
0,18%
216,0000
-3,40%
11.705.357
223,6000
222,8000
-0,36%
150.000.000
32.640.000.000
Amadeus
67,6800
-6,00%
378.547
14:48:54
215
0,00%
67,6800
137
-0,06%
67,6400
AMS
-0,02%
-4,80%
-7,73%
21,07%
19,63%
93,58%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
25.620.061
72,0000
71,4400
-0,78%
450.499.205
30.489.786.194
ArcelorMittal
22,7500
-8,56%
398.730
14:48:54
423
0,09%
22,7700
651
-0,04%
22,7400
MTS
1,70%
-14,54%
-16,04%
-9,33%
-19,94%
-5,87%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
9.071.108
24,8800
24,3500
-2,13%
852.809.772
19.401.422.313
Banco Sabadell
2,3310
-9,97%
40.593.652
14:48:53
3.989
0,13%
2,3340
2.699
0,00%
2,3310
SAB
30,27%
-8,96%
-4,28%
70,22%
280,18%
55,58%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
94.623.803
2,5890
2,5170
-2,78%
5.387.690.082
12.558.705.581
Banco Santander
5,5880
-7,21%
65.019.626
14:48:54
3.502
0,00%
5,5880
1.227
-0,04%
5,5860
SAN
25,17%
-10,35%
-4,26%
26,37%
101,02%
18,57%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
363.329.670
6,0220
5,9010
-2,01%
15.152.492.322
84.672.127.095
Bankinter
8,9180
-8,74%
2.544.194
14:48:54
270
0,07%
8,9240
113
-0,02%
8,9160
BKT
18,15%
-11,53%
-1,92%
38,35%
106,30%
153,24%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
22.689.122
9,7720
9,6000
-1,76%
898.866.154
8.016.088.361
BBVA
11,5450
-7,90%
15.199.849
14:48:53
4.562
0,00%
11,5450
886
-0,09%
11,5350
BBVA
22,14%
-8,37%
-4,82%
10,93%
169,23%
101,16%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,0600
-11,77%
175.482.257
12,5350
12,3150
-1,76%
5.763.285.465
66.537.130.693
Caixabank
6,3880
-8,32%
13.986.221
14:48:54
4.465
0,09%
6,3940
1.540
0,03%
6,3900
CABK
22,00%
-11,07%
-2,62%
41,53%
157,49%
135,99%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
89.343.980
6,9680
6,8080
-2,30%
7.174.937.846
45.833.502.960
Cellnex Telecom
35,0700
-0,51%
1.160.922
14:48:51
358
0,03%
35,0800
163
-0,03%
35,0600
CLNX
14,95%
5,12%
-0,03%
13,61%
-21,23%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
40.713.535
35,2500
35,3200
0,20%
706.475.375
24.776.091.401
Acciona Energia
16,7600
-2,95%
171.844
14:48:43
257
0,06%
16,7700
541
-0,12%
16,7400
ANE
-5,84%
-4,34%
-6,69%
-16,36%
-48,43%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.880.105
17,2700
17,2400
-0,17%
324.761.830
5.443.008.271
Enagas
13,5500
-0,81%
1.394.550
14:48:54
2.340
0,07%
13,5600
2.180
-0,07%
13,5400
ENG
15,03%
2,18%
9,34%
9,73%
-9,11%
6,71%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
18.896.153
13,6600
13,7300
0,51%
261.990.074
3.549.965.503
Endesa
24,8900
-2,24%
1.292.775
14:48:54
248
-0,04%
24,8800
735
-0,12%
24,8600
ELE
22,75%
1,22%
16,60%
52,98%
58,78%
161,22%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
32.177.170
25,4600
25,5700
0,43%
1.058.752.117
26.352.340.192
Ferrovial
39,6000
-4,90%
358.882
14:48:52
184
0,00%
39,6000
1.222
-0,05%
39,5800
FER
-2,46%
-4,60%
-4,14%
13,58%
70,47%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
14.211.727
41,6400
41,4600
-0,43%
729.559.951
28.890.574.060
Fluidra
19,4200
-5,45%
241.484
14:48:51
350
0,05%
19,4300
471
-0,10%
19,4000
FDR
-17,43%
-13,56%
-8,81%
-5,12%
-14,48%
628,32%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.689.619
20,5400
20,0000
-2,63%
192.129.070
3.731.146.539
Grifols A
8,2540
-1,36%
2.975.798
14:48:53
169
0,02%
8,2560
732
-0,10%
8,2460
GRF
-9,77%
-2,70%
-22,29%
-7,82%
-51,94%
-55,07%
Sin Inciden.
-10 VENTA
8,3520
-0,19%
7,9440
-5,07%
24.562.237
8,3680
8,3520
-0,19%
426.129.798
3.517.275.353
Iberdrola
15,4250
-1,63%
9.313.083
14:48:53
6.112
0,03%
15,4300
3.851
-0,03%
15,4200
IBE
17,96%
3,40%
13,11%
42,26%
77,05%
272,53%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
143.654.305
15,6800
15,8150
0,86%
6.440.561.000
99.345.653.425
Inditex
44,3000
-2,47%
1.632.256
14:48:53
190
0,05%
44,3200
120
0,00%
44,3000
ITX
-10,76%
-2,99%
-11,26%
0,61%
146,63%
91,37%
Sin Inciden.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
72.308.941
45,4200
45,3600
-0,13%
3.116.652.000
138.067.683.600
Indra
26,8000
-5,30%
1.555.103
14:48:51
493
0,07%
26,8200
1.303
-0,07%
26,7800
IDR
56,91%
2,18%
14,68%
45,03%
196,81%
159,75%
1 SOPOR.
6 COMPRA
28,9400
2,26%
24,9400
-11,87%
41.676.760
28,3000
28,4000
0,35%
176.654.402
4.734.337.974
Inmob Colonial
5,4950
-2,22%
1.315.764
14:48:51
22
0,00%
5,4950
4.081
-0,09%
5,4900
COL
6,18%
-0,18%
-1,17%
8,13%
-28,27%
0,65%
1 SOPOR.
4 COMPRA
5,6750
0,98%
5,4300
-3,38%
7.230.123
5,6200
5,6300
0,18%
627.344.687
3.447.259.055
IAG
2,8140
-4,35%
20.238.289
14:48:53
1.088
0,14%
2,8180
2.835
0,04%
2,8150
IAG
-22,46%
-14,17%
-25,80%
40,86%
72,37%
-30,71%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
56.950.545
2,9420
2,8900
-1,77%
4.971.476.010
13.989.733.492
Labor Farmac Rovi
49,5400
-3,43%
97.431
14:48:53
114
0,08%
49,5800
225
0,00%
49,5400
ROVI
-21,30%
-4,67%
-7,50%
-37,52%
-21,88%
247,41%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.826.732
51,3000
51,0000
-0,58%
51.235.762
2.538.219.649
Logista
28,4800
-3,20%
305.136
14:48:53
242
0,00%
28,4800
153
-0,07%
28,4600
LOG
2,86%
-2,06%
4,00%
18,16%
112,84%
157,70%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
8.690.273
29,4200
29,3200
-0,34%
132.750.000
3.780.720.000
Mapfre
2,7660
-5,01%
2.893.059
14:48:53
4.749
0,07%
2,7680
3.902
-0,07%
2,7640
MAP
13,08%
-2,59%
3,41%
25,11%
86,73%
53,46%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
8.002.201
2,9120
2,8840
-0,96%
3.079.553.273
8.518.044.353
Merlin Prop
9,3950
-3,14%
1.005.243
14:48:53
967
-0,05%
9,3900
672
-0,16%
9,3800
MRL
-7,53%
-6,41%
-7,06%
-1,27%
3,86%
24,38%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
9.444.258
9,7000
9,6900
-0,10%
563.724.899
5.296.195.426
Naturgy
25,6600
-2,21%
236.211
14:48:54
253
0,00%
25,6600
588
-0,08%
25,6400
NTGY
9,75%
-0,31%
3,80%
29,91%
6,87%
103,27%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,5400
-2,67%
6.061.174
26,2400
26,2400
0,00%
969.613.801
24.880.290.134
Puig Brands
14,9600
-1,61%
429.800
14:48:47
60
0,00%
14,9600
205
-0,10%
14,9450
PUIG
-16,12%
-8,17%
-14,85%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.429.808
15,2050
15,2000
-0,03%
174.819.678
2.615.302.383
Red Electrica
19,2200
-0,21%
739.966
14:48:53
1.105
0,10%
19,2400
690
0,00%
19,2200
REE
17,89%
3,83%
11,20%
29,82%
24,16%
72,41%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
14.222.147
19,2600
19,3600
0,52%
541.080.000
10.399.557.600
REPSOL
10,7750
-5,65%
7.007.723
14:48:53
69
0,00%
10,7750
902
-0,05%
10,7700
REP
-4,04%
-12,81%
-8,32%
-27,30%
9,20%
13,00%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
75.508.215
11,4200
11,3000
-1,05%
1.157.396.053
12.470.942.471
Sacyr
2,9620
-5,97%
2.741.575
14:48:53
4.710
0,00%
2,9620
1.789
-0,14%
2,9580
SCYR
-4,51%
-10,02%
-9,96%
-7,81%
56,49%
3,41%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.120.545
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
6,9350
-4,34%
1.048.721
14:48:53
577
0,07%
6,9400
797
-0,14%
6,9250
SLR
-11,26%
-2,38%
-10,02%
-29,80%
-67,11%
502,60%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.272.880
7,2500
7,1950
-0,76%
124.950.876
866.534.325
Telefonica
4,3770
-2,12%
8.830.757
14:48:54
481
0,02%
4,3780
1.356
-0,02%
4,3760
TEF
11,18%
1,25%
4,29%
15,84%
23,43%
-38,82%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,2760
-4,38%
38.652.223
4,4720
4,4700
-0,04%
5.670.161.554
24.818.297.122
UNICAJA
1,5260
-9,44%
11.622.060
14:48:54
4.962
0,07%
1,5270
105
-0,07%
1,5250
UNI
19,78%
-10,18%
-5,54%
44,29%
99,04%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
17.735.264
1,6850
1,6600
-1,48%
2.571.434.468
3.924.008.998
